Dark

Check out our Dark Pool Levels

TSM20260807P350
TSM Aug 7 2026 350.00 Put (TSM260807P00350000)
option OPRA

EOD

Jul 30, 2026

0.7600-83.111%(-3.7400)398

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.7700	1.7700	0.6100	0.7600	-83.111%	398	911	0.000%
2026-07-29	2.6500	5.0500	2.0900	4.5000	+95.652%	232	1,014	-83.111%
2026-07-28	2.7000	4.2500	2.2300	2.3000	-7.258%	300	933	-66.957%
2026-07-27	1.7000	3.5000	1.5900	2.4800	+10.222%	170	677	-69.355%
2026-07-24	1.5200	2.5100	1.4000	2.2500	+36.364%	91	598	-66.222%
2026-07-23	2.0000	2.1000	1.6500	1.6500	-4.624%	14	575	-53.939%
2026-07-22	2.4800	2.5600	1.6800	1.7300	-18.779%	85	564	-56.069%
2026-07-21	2.9800	2.9800	2.0800	2.1300	-55.809%	45	557	-64.319%
2026-07-20	4.2500	4.8200	4.1100	4.8200	-16.174%	36	531	-84.232%
2026-07-17	4.4000	7.2000	4.3100	5.7500	+57.104%	447	528	-86.783%
2026-07-16	3.0600	3.6800	3.0200	3.6600	+40.769%	50	249	-79.235%
2026-07-15	2.9100	2.9100	2.4400	2.6000	-14.754%	37	206	-70.769%
2026-07-14	2.8400	3.1000	2.7000	3.0500	-6.154%	35	176	-75.082%
2026-07-13	2.5100	3.3000	2.5100	3.2500	+21.269%	13	159	-76.615%
2026-07-10	2.8300	3.0000	2.5000	2.6800	-10.667%	8	148	-71.642%
2026-07-09	2.9300	3.0000	2.7000	3.0000	-12.281%	16	144	-74.667%
2026-07-08	3.6700	3.6700	3.4200	3.4200	-13.854%	12	132	-77.778%
2026-07-07	3.6300	4.3000	3.6300	3.9700	+32.333%	21	120	-80.856%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-38.776%	7	102	-74.667%
2026-07-02	3.6000	5.0000	3.6000	4.9000	+36.111%	25	76	-84.490%
2026-07-01	3.0000	3.7000	2.4600	3.6000	+43.426%	23	76	-78.889%
2026-06-30	2.7500	2.7500	2.4900	2.5100	-4.924%	51	53	-69.721%
2026-06-29	3.3600	3.3600	2.6400	2.6400	0.000%	5	0	-71.212%

Share