Dark

Check out our API

TSM20260807P345
TSM Aug 7 2026 345.00 Put (TSM260807P00345000)
option OPRA

EOD

Jul 30, 2026

0.6300-71.233%(-1.5600)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.2900	1.2900	0.6300	0.6300	-71.233%	59	467	0.000%
2026-07-29	2.0000	3.8500	2.0000	2.1900	+19.022%	61	462	-71.233%
2026-07-28	2.8100	3.2100	1.8400	1.8400	+6.358%	90	437	-65.761%
2026-07-27	1.2900	2.6200	1.2900	1.7300	-15.196%	94	392	-63.584%
2026-07-24	1.2200	2.0400	1.1900	2.0400	+59.375%	340	384	-69.118%
2026-07-23	1.4500	1.6700	1.2800	1.2800	-11.724%	46	437	-50.781%
2026-07-22	1.6900	1.6900	1.4500	1.4500	-18.539%	49	398	-56.552%
2026-07-21	2.3300	2.4000	1.7600	1.7800	-58.411%	255	405	-64.607%
2026-07-20	3.8000	4.2900	3.3600	4.2800	-18.786%	22	218	-85.280%
2026-07-17	4.8500	5.3000	3.6500	5.2700	+63.665%	56	214	-88.046%
2026-07-16	2.8700	3.2200	2.5800	3.2200	+33.610%	41	187	-80.435%
2026-07-15	2.4000	2.4100	2.4000	2.4100	-5.859%	2	159	-73.859%
2026-07-14	2.3600	2.6400	2.3600	2.5600	+4.918%	103	157	-75.391%
2026-07-13	2.1700	2.4400	2.1300	2.4400	+7.965%	6	75	-74.180%
2026-07-10	2.2600	2.2600	2.2600	2.2600	-33.529%	2	70	-72.124%
2026-07-07	3.1900	3.7300	3.1500	3.4000	+24.088%	33	68	-81.471%
2026-07-06	2.7400	2.7400	2.7400	2.7400	-29.923%	1	37	-77.007%
2026-07-02	2.6600	3.9100	2.6600	3.9100	+22.188%	26	12	-83.887%
2026-07-01	3.0000	3.2000	3.0000	3.2000	+54.589%	4	12	-80.313%
2026-06-30	2.5000	2.5000	2.0700	2.0700	-22.472%	3	10	-69.565%
2026-06-29	3.4900	3.4900	2.6700	2.6700	-27.642%	8	0	-76.404%
2026-06-26	4.0300	4.3000	3.6800	3.6900	0.000%	9	0	-82.927%

Share