Dark

Check out our Level2View

TSM20260807P340
TSM Aug 7 2026 340.00 Put (TSM260807P00340000)
option OPRA

EOD

Jul 30, 2026

0.3900-86.735%(-2.5500)238

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0000	3.0000	0.3900	0.3900	-86.735%	238	1,493	0.000%
2026-07-29	1.7600	3.0700	1.2900	2.9400	+98.649%	468	1,335	-86.735%
2026-07-28	2.5100	2.8000	1.4800	1.4800	+2.069%	188	1,302	-73.649%
2026-07-27	1.1000	2.2400	1.0000	1.4500	-5.844%	435	1,146	-73.103%
2026-07-24	1.1100	1.5400	1.0000	1.5400	+41.284%	758	906	-74.675%
2026-07-23	1.1500	1.4100	1.0100	1.0900	-11.382%	40	222	-64.220%
2026-07-22	1.4100	1.4100	1.2200	1.2300	-19.608%	10	187	-68.293%
2026-07-21	2.1700	2.2600	1.5300	1.5300	-57.500%	8	184	-74.510%
2026-07-20	3.0800	3.6000	3.0800	3.6000	-22.581%	138	183	-89.167%
2026-07-17	5.1000	5.1000	3.3500	4.6500	+72.862%	38	101	-91.613%
2026-07-16	2.2700	2.7300	2.0000	2.6900	+29.952%	35	65	-85.502%
2026-07-15	1.9200	2.0700	1.9100	2.0700	-5.909%	5	34	-81.159%
2026-07-14	2.0600	2.2000	2.0600	2.2000	-12.698%	3	32	-82.273%
2026-07-13	2.0000	2.5200	1.9700	2.5200	-10.320%	5	30	-84.524%
2026-07-08	3.0000	3.0000	2.8100	2.8100	-9.936%	2	26	-86.121%
2026-07-07	3.0400	3.2700	3.0400	3.1200	-24.819%	7	24	-87.500%
2026-07-02	3.6000	4.1500	3.6000	4.1500	+39.262%	11	8	-90.602%
2026-07-01	2.5000	2.9800	2.5000	2.9800	+40.566%	6	8	-86.913%
2026-06-29	2.1200	2.1200	2.1200	2.1200	-44.211%	1	2	-81.604%
2026-06-26	3.8500	3.8500	3.8000	3.8000	0.000%	2	0	-89.737%

Share