Dark

Check out our Dark Pool Levels

TSM20260807P335
TSM Aug 7 2026 335.00 Put (TSM260807P00335000)
option OPRA

EOD

Jul 30, 2026

0.3200-70.642%(-0.7700)227

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7600	0.7600	0.3100	0.3200	-70.642%	227	409	0.000%
2026-07-29	1.4100	2.5000	1.0900	1.0900	-9.917%	60	235	-70.642%
2026-07-28	1.7200	2.1800	1.1700	1.2100	+1.681%	71	217	-73.554%
2026-07-27	0.7700	1.7700	0.7700	1.1900	-12.500%	35	201	-73.109%
2026-07-24	0.8000	1.3600	0.8000	1.3600	+63.855%	47	177	-76.471%
2026-07-23	0.9000	1.2400	0.8300	0.8300	-20.192%	14	170	-61.446%
2026-07-22	1.2300	1.2300	1.0100	1.0400	-20.611%	10	163	-69.231%
2026-07-21	1.7300	1.7300	1.3100	1.3100	-51.119%	6	159	-75.573%
2026-07-20	2.5000	3.1000	2.3900	2.6800	-2.899%	33	159	-88.060%
2026-07-17	4.3500	4.3500	2.7400	2.7600	+23.767%	98	128	-88.406%
2026-07-16	2.0300	2.2300	1.9500	2.2300	+11.500%	38	48	-85.650%
2026-07-15	1.6700	2.0000	1.6700	2.0000	-2.439%	4	13	-84.000%
2026-07-14	1.9000	2.0500	1.9000	2.0500	-27.305%	2	12	-84.390%
2026-07-08	2.8300	2.8300	2.8200	2.8200	-0.704%	2	10	-88.652%
2026-07-07	2.8400	2.8400	2.8400	2.8400	-16.471%	1	10	-88.732%
2026-07-02	2.5700	3.4000	2.5700	3.4000	+70.000%	3	8	-90.588%
2026-06-30	2.0000	2.0000	2.0000	2.0000	-13.420%	1	8	-84.000%
2026-06-29	2.5100	2.5100	2.3100	2.3100	-15.693%	3	0	-86.147%
2026-06-26	4.0000	4.0000	2.7400	2.7400	0.000%	5	0	-88.321%

Share