Dark

Check out our Dark Pool Levels

TSM20260807P330
TSM Aug 7 2026 330.00 Put (TSM260807P00330000)
option OPRA

EOD

Jul 30, 2026

0.2200-88.776%(-1.7400)88

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.5900	0.5900	0.2200	0.2200	-88.776%	88	587	0.000%
2026-07-29	1.0500	1.9600	0.9300	1.9600	+108.511%	99	602	-88.776%
2026-07-28	1.5600	1.7400	0.9400	0.9400	-3.093%	888	550	-76.596%
2026-07-27	0.6900	1.6000	0.6700	0.9700	-17.094%	92	1,217	-77.320%
2026-07-24	0.7000	1.1700	0.6800	1.1700	+37.647%	1,169	1,205	-81.197%
2026-07-23	0.7600	0.8500	0.7600	0.8500	-4.494%	2	110	-74.118%
2026-07-22	0.9800	0.9800	0.8900	0.8900	-27.049%	27	109	-75.281%
2026-07-21	1.4100	1.5800	1.2200	1.2200	-45.291%	14	107	-81.967%
2026-07-20	2.0900	2.8000	2.0900	2.2300	-20.641%	15	100	-90.135%
2026-07-17	3.5600	3.9500	2.3100	2.8100	+65.294%	56	88	-92.171%
2026-07-16	1.9900	1.9900	1.4500	1.7000	+13.333%	28	42	-87.059%
2026-07-15	1.5000	1.5000	1.5000	1.5000	-9.639%	1	17	-85.333%
2026-07-14	1.6600	1.6600	1.6600	1.6600	-8.791%	1	16	-86.747%
2026-07-13	1.8200	1.8200	1.8200	1.8200	+10.303%	1	15	-87.912%
2026-07-10	1.5700	1.6500	1.5700	1.6500	-7.821%	5	14	-86.667%
2026-07-09	1.7900	1.7900	1.7900	1.7900	-22.511%	2	9	-87.709%
2026-07-07	2.3100	2.3100	2.3100	2.3100	-3.750%	1	7	-90.476%
2026-07-01	2.3700	2.4000	2.3700	2.4000	+34.831%	3	6	-90.833%
2026-06-29	2.6500	2.6500	1.7800	1.7800	-37.102%	2	3	-87.640%
2026-06-26	2.8400	2.8400	2.8300	2.8300	0.000%	2	0	-92.226%

Share