Dark

Check out our API

TSM20260807P325
TSM Aug 7 2026 325.00 Put (TSM260807P00325000)
option OPRA

EOD

Jul 30, 2026

0.2100-83.333%(-1.0500)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.4700	0.5000	0.2100	0.2100	-83.333%	23	1,065	0.000%
2026-07-29	0.7500	1.5300	0.6800	1.2600	+63.636%	36	1,076	-83.333%
2026-07-28	1.0800	1.4100	0.7700	0.7700	+10.000%	191	1,063	-72.727%
2026-07-27	0.5900	1.2000	0.5700	0.7000	+9.375%	67	1,010	-70.000%
2026-07-24	0.6100	0.6500	0.5700	0.6400	-11.111%	70	967	-67.188%
2026-07-22	0.9000	0.9000	0.7200	0.7200	-29.412%	68	899	-70.833%
2026-07-21	1.1900	1.2900	1.0200	1.0200	-55.844%	16	902	-79.412%
2026-07-20	2.2300	2.3200	1.8800	2.3100	-4.149%	969	887	-90.909%
2026-07-17	2.7300	2.7300	1.9700	2.4100	+46.061%	176	161	-91.286%
2026-07-16	1.6500	1.6500	1.6500	1.6500	+25.000%	1	23	-87.273%
2026-07-13	1.3800	1.3800	1.3200	1.3200	-21.429%	3	22	-84.091%
2026-07-09	1.6800	1.6800	1.6800	1.6800	-25.991%	15	19	-87.500%
2026-07-08	2.2700	2.2700	2.2700	2.2700	-5.417%	1	4	-90.749%
2026-07-07	1.9600	2.4000	1.9600	2.4000	0.000%	3	3	-91.250%

Share