Dark

Check out our API

TSM20260807P320
TSM Aug 7 2026 320.00 Put (TSM260807P00320000)
option OPRA

EOD

Jul 30, 2026

0.1800-84.071%(-0.9500)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3500	0.3500	0.1500	0.1800	-84.071%	43	324	0.000%
2026-07-29	0.8400	1.1400	0.5900	1.1300	+50.667%	25	323	-84.071%
2026-07-28	1.1400	1.1900	0.6700	0.7500	+27.119%	36	306	-76.000%
2026-07-27	0.4000	1.3800	0.4000	0.5900	-9.231%	50	292	-69.492%
2026-07-24	0.4100	0.6500	0.4100	0.6500	+3.175%	31	258	-72.308%
2026-07-23	0.6700	0.6700	0.5600	0.6300	-4.545%	34	240	-71.429%
2026-07-22	0.6600	0.6600	0.6600	0.6600	-19.512%	1	240	-72.727%
2026-07-21	0.8900	1.2000	0.8200	0.8200	-55.914%	53	241	-78.049%
2026-07-20	1.8800	1.9200	1.5900	1.8600	-20.513%	66	279	-90.323%
2026-07-17	1.8200	2.3400	1.6900	2.3400	+60.274%	412	249	-92.308%
2026-07-16	1.2300	1.4600	1.2000	1.4600	+32.727%	57	63	-87.671%
2026-07-15	1.1000	1.1000	1.1000	1.1000	-10.569%	1	10	-83.636%
2026-07-14	1.2300	1.2300	1.2300	1.2300	-15.753%	1	9	-85.366%
2026-07-13	1.4600	1.4600	1.4600	1.4600	+7.353%	1	9	-87.671%
2026-07-10	1.2600	1.3600	1.2600	1.3600	-10.526%	2	8	-86.765%
2026-07-09	1.5200	1.5200	1.5200	1.5200	-25.490%	1	7	-88.158%
2026-07-08	2.0300	2.0400	2.0300	2.0400	+7.368%	2	7	-91.176%
2026-07-07	1.9500	1.9500	1.9000	1.9000	-16.300%	4	6	-90.526%
2026-06-29	2.2700	2.2700	2.2700	2.2700	-7.724%	1	2	-92.070%
2026-06-26	2.4600	2.4600	2.4600	2.4600	0.000%	1	0	-92.683%

Share