Dark

Check out our Level2View

TSM20260807P315
TSM Aug 7 2026 315.00 Put (TSM260807P00315000)
option OPRA

EOD

Jul 30, 2026

0.1700-66.000%(-0.3300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7000	0.7000	0.1700	0.1700	-66.000%	6	1,143	0.000%
2026-07-29	0.5700	0.8500	0.3800	0.5000	-18.033%	50	1,144	-66.000%
2026-07-28	0.7800	0.9300	0.6100	0.6100	+19.608%	79	1,091	-72.131%
2026-07-27	0.4500	0.7600	0.4500	0.5100	+18.605%	51	1,070	-66.667%
2026-07-24	0.4500	0.4800	0.4300	0.4300	-10.417%	14	1,023	-60.465%
2026-07-23	0.5600	0.5600	0.4600	0.4800	-42.857%	24	1,011	-64.583%
2026-07-21	0.8400	0.8400	0.8400	0.8400	-42.466%	2	1,012	-79.762%
2026-07-20	1.4800	1.8600	1.3600	1.4600	-16.571%	1,025	1,010	-88.356%
2026-07-17	2.1000	2.1000	1.5000	1.7500	+69.903%	4	19	-90.286%
2026-07-16	1.0400	1.1100	1.0300	1.0300	+14.444%	8	18	-83.495%
2026-07-15	0.9700	1.1200	0.9000	0.9000	-46.746%	5	13	-81.111%
2026-07-07	1.8700	1.8800	1.6900	1.6900	-39.858%	8	9	-89.941%
2026-06-26	2.8100	2.8100	2.8100	2.8100	0.000%	1	1	-93.950%

Share