Dark

Check out our API

TSM20260807P310
TSM Aug 7 2026 310.00 Put (TSM260807P00310000)
option OPRA

EOD

Jul 30, 2026

0.1800-72.727%(-0.4800)397

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2800	0.2800	0.1500	0.1800	-72.727%	397	1,315	0.000%
2026-07-29	0.5400	0.6600	0.4600	0.6600	+65.000%	16	1,218	-72.727%
2026-07-28	0.6000	0.7600	0.4000	0.4000	+8.108%	119	1,212	-55.000%
2026-07-27	0.3400	0.6700	0.3400	0.3700	-11.905%	102	1,142	-51.351%
2026-07-24	0.3300	0.4200	0.3000	0.4200	-16.000%	12	1,101	-57.143%
2026-07-22	0.5700	0.5700	0.5000	0.5000	-31.507%	2	1,089	-64.000%
2026-07-21	0.7300	0.7300	0.7300	0.7300	-44.697%	1	1,089	-75.342%
2026-07-20	1.4200	1.4600	1.1800	1.3200	-24.571%	28	1,089	-86.364%
2026-07-17	1.6700	2.2800	1.2100	1.7500	+69.903%	1,105	1,091	-89.714%
2026-07-16	0.8800	1.0300	0.7700	1.0300	+32.051%	88	124	-82.524%
2026-07-15	0.8800	0.9000	0.7800	0.7800	-30.973%	47	77	-76.923%
2026-07-14	0.9300	1.1300	0.9300	1.1300	-2.586%	28	57	-84.071%
2026-07-13	0.9700	1.1600	0.9600	1.1600	-7.200%	31	37	-84.483%
2026-07-09	1.3600	1.3600	1.2100	1.2500	-17.763%	3	15	-85.600%
2026-07-08	1.5200	1.5200	1.5200	1.5200	-11.628%	1	14	-88.158%
2026-07-07	1.6900	1.7200	1.4700	1.7200	0.000%	7	14	-89.535%
2026-07-01	1.4700	1.7500	1.4700	1.7200	+31.298%	6	8	-89.535%
2026-06-29	1.6200	1.6200	1.2600	1.3100	-33.503%	5	6	-86.260%
2026-06-26	2.2000	2.2000	1.9000	1.9700	0.000%	7	0	-90.863%

Share