Dark

Check out our API

TSM20260807P305
TSM Aug 7 2026 305.00 Put (TSM260807P00305000)
option OPRA

EOD

Jul 30, 2026

0.1200-71.429%(-0.3000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1800	0.2000	0.1200	0.1200	-71.429%	11	193	0.000%
2026-07-29	0.4100	0.5300	0.4000	0.4200	0.000%	74	189	-71.429%
2026-07-28	0.5000	0.6100	0.3700	0.4200	-6.667%	38	142	-71.429%
2026-07-27	0.4000	0.6000	0.4000	0.4500	+21.622%	35	106	-73.333%
2026-07-24	0.3300	0.3700	0.3300	0.3700	-13.953%	2	94	-67.568%
2026-07-23	0.4300	0.4300	0.4300	0.4300	+2.381%	2	94	-72.093%
2026-07-22	0.4200	0.4200	0.4200	0.4200	-28.814%	1	94	-71.429%
2026-07-21	0.6000	0.9400	0.5900	0.5900	-46.847%	41	93	-79.661%
2026-07-20	1.1100	1.3800	1.0300	1.1100	-11.905%	44	55	-89.189%
2026-07-17	1.0800	1.3600	1.0600	1.2600	+59.494%	52	36	-90.476%
2026-07-16	0.7100	0.7900	0.7100	0.7900	+9.722%	2	20	-84.810%
2026-07-15	0.7200	0.7200	0.7200	0.7200	-20.000%	2	19	-83.333%
2026-07-13	0.8300	0.9000	0.8300	0.9000	-10.000%	4	17	-86.667%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-30.556%	1	13	-88.000%
2026-07-07	1.6500	1.6500	1.4200	1.4400	-12.727%	5	12	-91.667%
2026-07-01	1.3500	1.6500	1.2400	1.6500	-1.198%	10	9	-92.727%
2026-06-26	2.3800	2.3800	1.6700	1.6700	0.000%	2	1	-92.814%

Share