Dark

Check out our Dark Pool Levels

TSM20260807P300
TSM Aug 7 2026 300.00 Put (TSM260807P00300000)
option OPRA

EOD

Jul 30, 2026

0.1300-27.778%(-0.0500)402

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1900	0.1900	0.0900	0.1300	-27.778%	402	508	0.000%
2026-07-29	0.3300	0.4100	0.1600	0.1800	-41.935%	40	414	-27.778%
2026-07-28	0.4000	0.4700	0.3100	0.3100	-3.125%	41	391	-58.065%
2026-07-27	0.2200	0.4300	0.2200	0.3200	+10.345%	219	352	-59.375%
2026-07-24	0.2800	0.3000	0.2400	0.2900	+31.818%	20	181	-55.172%
2026-07-23	0.2000	0.3300	0.2000	0.2200	-42.105%	7	169	-40.909%
2026-07-22	0.5800	0.5800	0.3800	0.3800	-62.376%	8	168	-65.789%
2026-07-20	0.9500	1.1800	0.9000	1.0100	-30.345%	76	161	-87.129%
2026-07-17	1.0500	1.4500	1.0300	1.4500	+107.143%	116	140	-91.034%
2026-07-16	0.8000	0.8000	0.6000	0.7000	-1.408%	28	55	-81.429%
2026-07-15	0.7100	0.7100	0.7100	0.7100	-6.579%	1	31	-81.690%
2026-07-14	0.7500	0.8100	0.7500	0.7600	-16.484%	7	32	-82.895%
2026-07-10	0.9100	0.9100	0.9100	0.9100	-14.953%	1	27	-85.714%
2026-07-09	1.1100	1.1100	1.0700	1.0700	-23.022%	4	26	-87.850%
2026-07-07	1.4800	1.4800	1.3000	1.3900	-22.778%	7	26	-90.647%
2026-07-02	1.3500	1.8000	1.3500	1.8000	+41.732%	4	15	-92.778%
2026-07-01	1.2500	1.4500	1.2500	1.2700	-5.224%	26	15	-89.764%
2026-06-29	1.3000	1.3400	1.3000	1.3400	-12.987%	2	4	-90.299%
2026-06-26	2.2100	2.2100	1.5400	1.5400	0.000%	2	0	-91.558%

Share