Dark

Check out our API

TSM20260807P295
TSM Aug 7 2026 295.00 Put (TSM260807P00295000)
option OPRA

EOD

Jul 30, 2026

0.1200-65.714%(-0.2300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1700	0.1700	0.1100	0.1200	-65.714%	4	544	0.000%
2026-07-29	0.3500	0.3500	0.3500	0.3500	+9.375%	1	543	-65.714%
2026-07-28	0.3700	0.4200	0.3200	0.3200	-3.030%	622	542	-62.500%
2026-07-27	0.3100	0.3600	0.2800	0.3300	+57.143%	625	873	-63.636%
2026-07-24	0.2100	0.2100	0.2100	0.2100	-36.364%	1	254	-42.857%
2026-07-22	0.3500	0.3500	0.3300	0.3300	-19.512%	4	253	-63.636%
2026-07-21	0.4800	0.4800	0.4100	0.4100	-50.602%	4	255	-70.732%
2026-07-20	0.9000	1.0400	0.7900	0.8300	-33.065%	18	254	-85.542%
2026-07-17	1.1400	1.2400	0.9100	1.2400	+93.750%	15	250	-90.323%
2026-07-16	0.4500	0.6400	0.4500	0.6400	-4.478%	25	239	-81.250%
2026-07-15	0.7000	0.7000	0.5500	0.6700	0.000%	10	231	-82.090%
2026-07-13	0.6700	0.6700	0.6700	0.6700	-43.220%	1	224	-82.090%
2026-07-07	1.2000	1.2000	1.1800	1.1800	-16.901%	2	223	-89.831%
2026-07-02	1.4000	1.4400	1.2200	1.4200	-7.792%	211	221	-91.549%
2026-07-01	1.1900	1.5400	1.1900	1.5400	+14.925%	8	221	-92.208%
2026-06-30	1.5900	1.5900	1.3400	1.3400	+0.752%	2	220	-91.045%
2026-06-29	1.7800	1.7800	1.3300	1.3300	0.000%	222	0	-90.977%

Share