Dark

Check out our API

TSM20260807P290
TSM Aug 7 2026 290.00 Put (TSM260807P00290000)
option OPRA

EOD

Jul 30, 2026

0.1100-52.174%(-0.1200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1100	0.0900	0.1100	-52.174%	6	250	0.000%
2026-07-29	0.2200	0.2800	0.2200	0.2300	+27.778%	16	250	-52.174%
2026-07-28	0.3200	0.3200	0.1800	0.1800	-50.000%	17	238	-38.889%
2026-07-27	0.3200	0.3600	0.3200	0.3600	+50.000%	41	230	-69.444%
2026-07-24	0.2500	0.2500	0.2400	0.2400	+9.091%	3	190	-54.167%
2026-07-23	0.2200	0.2200	0.2200	0.2200	-4.348%	1	187	-50.000%
2026-07-22	0.2600	0.3200	0.2300	0.2300	-34.286%	24	187	-52.174%
2026-07-21	0.4900	0.5100	0.3500	0.3500	-53.333%	161	175	-68.571%
2026-07-20	0.7200	1.0500	0.6900	0.7500	-10.714%	115	79	-85.333%
2026-07-17	1.0000	1.0000	0.8400	0.8400	+75.000%	2	21	-86.905%
2026-07-16	0.5600	0.5600	0.4500	0.4800	-12.727%	9	21	-77.083%
2026-07-14	0.5600	0.5600	0.5500	0.5500	-38.202%	3	19	-80.000%
2026-07-09	1.0700	1.0700	0.8900	0.8900	-16.038%	25	19	-87.640%
2026-07-08	1.0600	1.0600	1.0600	1.0600	-7.826%	1	14	-89.623%
2026-07-07	1.1500	1.1500	1.1500	1.1500	-4.167%	1	13	-90.435%
2026-07-06	1.2200	1.2200	1.0500	1.2000	-18.367%	3	13	-90.833%
2026-07-02	1.1500	1.5300	1.1500	1.4700	+6.522%	3	9	-92.517%
2026-07-01	1.1500	1.3800	1.1500	1.3800	+25.455%	3	9	-92.029%
2026-06-30	1.3700	1.3700	0.9800	1.1000	+2.804%	5	8	-90.000%
2026-06-29	1.0200	1.7500	1.0200	1.0700	-19.549%	7	0	-89.720%
2026-06-26	1.4900	1.4900	1.3300	1.3300	0.000%	2	0	-91.729%

Share