Dark

Check out our API

TSM20260807P285
TSM Aug 7 2026 285.00 Put (TSM260807P00285000)
option OPRA

EOD

Jul 30, 2026

0.1100-45.000%(-0.0900)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2500	0.2500	0.0800	0.1100	-45.000%	14	404	0.000%
2026-07-29	0.1900	0.2000	0.1900	0.2000	+5.263%	5	392	-45.000%
2026-07-28	0.2100	0.2100	0.1900	0.1900	-17.391%	6	388	-42.105%
2026-07-27	0.2800	0.2800	0.1000	0.2300	-11.538%	28	388	-52.174%
2026-07-22	0.2600	0.2600	0.2600	0.2600	-16.129%	1	365	-57.692%
2026-07-21	0.3100	0.3100	0.3100	0.3100	-54.412%	2	365	-64.516%
2026-07-20	0.9700	0.9700	0.6600	0.6800	+7.937%	4	365	-83.824%
2026-07-17	0.8200	0.8200	0.6300	0.6300	+26.000%	3	366	-82.540%
2026-07-16	0.3700	0.5000	0.3600	0.5000	+6.383%	11	363	-78.000%
2026-07-15	0.5000	0.5000	0.4700	0.4700	-14.545%	3	361	-76.596%
2026-07-14	0.6400	0.6400	0.5500	0.5500	-15.385%	4	361	-80.000%
2026-07-13	0.6000	0.6500	0.6000	0.6500	-36.893%	3	359	-83.077%
2026-07-07	1.1000	1.1000	1.0300	1.0300	+1.980%	238	358	-89.320%
2026-07-06	1.1900	1.1900	1.0100	1.0100	-32.667%	3	359	-89.109%
2026-07-02	1.2300	1.5900	1.2300	1.5000	+16.279%	249	491	-92.667%
2026-07-01	1.3400	1.3600	1.0800	1.2900	+14.159%	6	491	-91.473%
2026-06-30	1.1800	1.4100	0.8700	1.1300	-13.740%	257	496	-90.265%
2026-06-29	1.3100	1.3100	1.3100	1.3100	0.000%	250	0	-91.603%

Share