Dark

Check out our Level2View

TSM20260807P280
TSM Aug 7 2026 280.00 Put (TSM260807P00280000)
option OPRA

EOD

Jul 30, 2026

0.0900-43.750%(-0.0700)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.1000	0.0500	0.0900	-43.750%	21	507	0.000%
2026-07-29	0.1000	0.1600	0.0800	0.1600	-5.882%	59	489	-43.750%
2026-07-28	0.1900	0.1900	0.1700	0.1700	-5.556%	3	436	-47.059%
2026-07-27	0.1600	0.2200	0.1500	0.1800	+80.000%	14	436	-50.000%
2026-07-24	0.1100	0.1400	0.1000	0.1000	-44.444%	13	425	-10.000%
2026-07-23	0.2000	0.2000	0.1500	0.1800	-37.931%	53	415	-50.000%
2026-07-21	0.2900	0.2900	0.2900	0.2900	-50.847%	3	375	-68.966%
2026-07-20	0.7300	0.8300	0.5500	0.5900	-26.250%	241	374	-84.746%
2026-07-17	0.7500	0.8000	0.5700	0.8000	+116.216%	9	275	-88.750%
2026-07-16	0.4000	0.4500	0.3100	0.3700	-13.953%	71	273	-75.676%
2026-07-15	0.4500	0.5000	0.4100	0.4300	-17.308%	37	301	-79.070%
2026-07-14	0.4700	0.5200	0.4600	0.5200	-8.772%	4	309	-82.692%
2026-07-13	0.4800	0.5700	0.4800	0.5700	-9.524%	3	312	-84.211%
2026-07-10	0.5500	0.6300	0.5500	0.6300	-19.231%	2	315	-85.714%
2026-07-09	0.6200	0.7800	0.6200	0.7800	-13.333%	12	316	-88.462%
2026-07-08	0.8500	0.9000	0.8500	0.9000	-14.286%	2	328	-90.000%
2026-07-07	1.0400	1.0500	1.0400	1.0500	+9.375%	10	330	-91.429%
2026-07-06	0.9800	0.9800	0.9600	0.9600	-12.727%	5	329	-90.625%
2026-07-02	1.1800	1.1800	1.1000	1.1000	-9.091%	8	340	-91.818%
2026-07-01	1.1000	1.2200	1.0700	1.2100	-11.029%	102	340	-92.562%
2026-06-30	1.0000	1.3600	1.0000	1.3600	+22.523%	2	376	-93.382%
2026-06-29	1.1100	1.1100	0.6700	1.1100	+3.738%	291	0	-91.892%
2026-06-26	1.6900	1.6900	1.0700	1.0700	0.000%	202	0	-91.589%

Share