Dark

Check out our API

TSM20260807P275
TSM Aug 7 2026 275.00 Put (TSM260807P00275000)
option OPRA

EOD

Jul 30, 2026

0.0800-38.462%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.1500	0.0800	0.0800	-38.462%	8	329	0.000%
2026-07-29	0.1600	0.1600	0.1100	0.1300	-13.333%	3	327	-38.462%
2026-07-27	0.1000	0.1500	0.1000	0.1500	+15.385%	12	326	-46.667%
2026-07-24	0.1500	0.1500	0.1300	0.1300	-48.000%	3	316	-38.462%
2026-07-21	0.2700	0.2700	0.2500	0.2500	-52.830%	2	317	-68.000%
2026-07-20	0.7000	0.7200	0.5000	0.5300	-8.621%	45	318	-84.906%
2026-07-17	0.5800	0.7500	0.4900	0.5800	+41.463%	333	330	-86.207%
2026-07-16	0.4300	0.4300	0.1200	0.4100	+17.143%	228	422	-80.488%
2026-07-15	0.3500	0.3500	0.3500	0.3500	-23.913%	40	532	-77.143%
2026-07-14	0.4600	0.4600	0.3800	0.4600	-23.333%	84	572	-82.609%
2026-07-10	1.2300	1.2300	0.6000	0.6000	-25.926%	28	650	-86.667%
2026-07-09	0.7800	0.8100	0.7800	0.8100	-4.706%	12	650	-90.123%
2026-07-08	0.8500	0.8500	0.8500	0.8500	0.000%	20	639	-90.588%
2026-07-07	2.0100	2.0100	0.8500	0.8500	-6.593%	84	633	-90.588%
2026-07-06	1.7600	1.8200	0.8800	0.9100	-23.529%	1,210	582	-91.209%
2026-07-01	1.5400	1.5400	1.0300	1.1900	+30.769%	215	184	-93.277%
2026-06-29	1.6800	1.6800	0.3900	0.9100	-41.290%	145	299	-91.209%
2026-06-26	1.6600	1.6600	1.5300	1.5500	0.000%	333	0	-94.839%

Share