Dark

Check out our Level2View

TSM20260807P270
TSM Aug 7 2026 270.00 Put (TSM260807P00270000)
option OPRA

EOD

Jul 30, 2026

0.0800-38.462%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1100	0.0800	0.0800	-38.462%	5	444	0.000%
2026-07-29	0.1300	0.1300	0.1300	0.1300	0.000%	3	439	-38.462%
2026-07-28	0.1400	0.1400	0.1300	0.1300	+8.333%	100	439	-38.462%
2026-07-27	0.1200	0.1200	0.1200	0.1200	+33.333%	15	433	-33.333%
2026-07-24	0.0800	0.1000	0.0800	0.0900	-57.143%	11	418	-11.111%
2026-07-22	0.2100	0.2100	0.2100	0.2100	-16.000%	2	419	-61.905%
2026-07-21	0.3400	0.3400	0.2500	0.2500	-37.500%	5	419	-68.000%
2026-07-20	0.5500	0.5800	0.4000	0.4000	-24.528%	411	418	-80.000%
2026-07-17	0.5900	0.6100	0.3500	0.5300	+89.286%	29	335	-84.906%
2026-07-16	0.2800	0.2800	0.2800	0.2800	-39.130%	4	315	-71.429%
2026-07-13	0.5100	0.5800	0.4600	0.4600	-20.690%	16	315	-82.609%
2026-07-10	1.1200	1.1200	0.5800	0.5800	-6.452%	21	309	-86.207%
2026-07-09	0.6200	0.6200	0.6200	0.6200	-27.907%	1	309	-87.097%
2026-07-08	0.8700	0.8800	0.7300	0.8600	0.000%	152	309	-90.698%
2026-07-07	0.9500	1.5200	0.7500	0.8600	+10.256%	678	320	-90.698%
2026-07-06	1.7200	1.7500	0.6000	0.7800	-24.272%	1,292	657	-89.744%
2026-07-02	1.0400	1.3400	1.0200	1.0300	+19.767%	194	283	-92.233%
2026-07-01	1.2100	1.2100	0.8600	0.8600	+56.364%	116	283	-90.698%
2026-06-29	1.0000	1.0000	0.5500	0.5500	-50.450%	30	316	-85.455%
2026-06-26	1.3800	1.3800	1.1100	1.1100	0.000%	336	0	-92.793%

Share