Dark

Check out our API

TSM20260807P265
TSM Aug 7 2026 265.00 Put (TSM260807P00265000)
option OPRA

EOD

Jul 30, 2026

0.0700-30.000%(-0.0300)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1000	0.1100	0.0700	0.0700	-30.000%	18	165	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	-23.077%	1	158	-30.000%
2026-07-27	0.1200	0.1500	0.1200	0.1300	+44.444%	9	157	-46.154%
2026-07-24	0.1500	0.1500	0.0900	0.0900	-43.750%	4	152	-22.222%
2026-07-23	0.1600	0.1600	0.1600	0.1600	-15.789%	1	154	-56.250%
2026-07-21	0.2600	0.2600	0.1700	0.1900	-66.667%	4	155	-63.158%
2026-07-20	0.5300	0.6800	0.5300	0.5700	+26.667%	9	153	-87.719%
2026-07-17	0.4300	0.4500	0.4000	0.4500	+73.077%	157	147	-84.444%
2026-07-16	0.2500	0.3100	0.2400	0.2600	-7.143%	46	267	-73.077%
2026-07-15	0.4500	0.4500	0.2800	0.2800	-22.222%	25	245	-75.000%
2026-07-14	0.4100	0.4100	0.2300	0.3600	-25.000%	102	245	-80.556%
2026-07-10	0.6900	0.6900	0.4800	0.4800	-71.257%	90	277	-85.417%
2026-07-07	0.8600	1.6700	0.8600	1.6700	+116.883%	14	263	-95.808%
2026-07-06	1.1600	1.3200	0.7700	0.7700	-30.000%	247	277	-90.909%
2026-07-02	0.9800	1.1000	0.9800	1.1000	-5.983%	30	216	-93.636%
2026-07-01	1.0100	1.1700	1.0000	1.1700	+69.565%	279	216	-94.017%
2026-06-30	0.6900	0.6900	0.6900	0.6900	-22.472%	10	323	-89.855%
2026-06-29	0.9000	0.9000	0.8900	0.8900	-29.365%	20	0	-92.135%
2026-06-26	1.3600	1.3600	1.2000	1.2600	0.000%	333	0	-94.444%

Share