Dark

Check out our Level2View

TSM20260807P260
TSM Aug 7 2026 260.00 Put (TSM260807P00260000)
option OPRA

EOD

Jul 30, 2026

0.0700-30.000%(-0.0300)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0500	0.0800	0.0500	0.0700	-30.000%	19	315	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	0.000%	1	310	-30.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	-16.667%	11	310	-30.000%
2026-07-27	0.1200	0.1200	0.1200	0.1200	+100.000%	1	310	-41.667%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-33.333%	7	309	+16.667%
2026-07-23	0.0700	0.1400	0.0700	0.0900	-47.059%	39	316	-22.222%
2026-07-22	0.1700	0.1700	0.1700	0.1700	-10.526%	2	301	-58.824%
2026-07-21	0.1900	0.1900	0.1900	0.1900	-34.483%	1	301	-63.158%
2026-07-20	0.3200	0.3200	0.2900	0.2900	-29.268%	10	301	-75.862%
2026-07-17	0.3400	0.4100	0.3300	0.4100	+215.385%	61	351	-82.927%
2026-07-16	0.4500	0.4800	0.1300	0.1300	-56.667%	33	310	-46.154%
2026-07-15	0.3600	0.3600	0.2600	0.3000	-11.765%	24	322	-76.667%
2026-07-14	0.2400	0.3400	0.2200	0.3400	+17.241%	40	332	-79.412%
2026-07-13	0.7900	0.7900	0.2000	0.2900	-30.952%	243	330	-75.862%
2026-07-10	0.7600	0.7600	0.2800	0.4200	-26.316%	149	417	-83.333%
2026-07-09	0.6000	0.6000	0.5000	0.5700	-8.065%	211	447	-87.719%
2026-07-08	0.8900	0.8900	0.6200	0.6200	-16.216%	102	473	-88.710%
2026-07-07	0.8100	1.5200	0.7300	0.7400	+2.778%	373	539	-90.541%
2026-07-06	0.9500	0.9500	0.6800	0.7200	-27.273%	699	634	-90.278%
2026-07-02	0.9900	0.9900	0.9900	0.9900	+16.471%	40	199	-92.929%
2026-07-01	0.7800	0.8500	0.7700	0.8500	+18.056%	124	199	-91.765%
2026-06-29	0.7200	0.8000	0.5300	0.7200	+41.176%	32	315	-90.278%
2026-06-26	1.1400	1.1800	0.5100	0.5100	0.000%	353	0	-86.275%

Share