Dark

Check out our Level2View

TSM20260807P255
TSM Aug 7 2026 255.00 Put (TSM260807P00255000)
option OPRA

EOD

Jul 30, 2026

0.0700-30.000%(-0.0300)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0800	0.0800	0.0700	0.0700	-30.000%	17	438	0.000%
2026-07-27	0.1200	0.1200	0.0700	0.1000	+11.111%	485	423	-30.000%
2026-07-24	0.1400	0.1400	0.0900	0.0900	0.000%	3	550	-22.222%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-10.000%	2	552	-22.222%
2026-07-22	0.1900	0.1900	0.1000	0.1000	-23.077%	6	554	-30.000%
2026-07-21	0.1300	0.1300	0.1300	0.1300	-74.510%	1	553	-46.154%
2026-07-20	0.4900	0.5100	0.4900	0.5100	+27.500%	40	552	-86.275%
2026-07-17	0.4100	0.4100	0.2700	0.4000	+90.476%	93	552	-82.500%
2026-07-16	0.2200	0.3100	0.2100	0.2100	-27.586%	6	621	-66.667%
2026-07-15	0.2900	0.2900	0.2900	0.2900	+3.571%	1	621	-75.862%
2026-07-14	0.3600	0.3600	0.2500	0.2800	-9.677%	8	621	-75.000%
2026-07-13	0.3100	0.3100	0.3100	0.3100	-39.216%	1	620	-77.419%
2026-07-10	0.5100	0.5100	0.5100	0.5100	-23.881%	80	620	-86.275%
2026-07-06	1.2100	1.2100	0.6700	0.6700	-31.633%	201	620	-89.552%
2026-07-02	0.8500	0.9900	0.8000	0.9800	+19.512%	18	160	-92.857%
2026-07-01	0.7100	0.8200	0.6900	0.8200	+24.242%	214	160	-91.463%
2026-06-30	0.5800	0.6600	0.5800	0.6600	-17.500%	20	333	-89.394%
2026-06-29	0.8600	0.8600	0.7300	0.8000	-29.204%	60	0	-91.250%
2026-06-26	1.2300	1.2300	1.0400	1.1300	0.000%	333	0	-93.805%

Share