Dark

Check out our API

TSM20260807P250
TSM Aug 7 2026 250.00 Put (TSM260807P00250000)
option OPRA

EOD

Jul 30, 2026

0.0600-14.286%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0600	0.0600	0.0600	-14.286%	4	558	0.000%
2026-07-29	0.0900	0.0900	0.0400	0.0700	+40.000%	7	556	-14.286%
2026-07-28	0.0800	0.1000	0.0500	0.0500	-37.500%	26	551	+20.000%
2026-07-27	0.0600	0.0800	0.0600	0.0800	-82.222%	8	543	-25.000%
2026-07-20	0.3700	0.4600	0.3600	0.4500	+73.077%	25	539	-86.667%
2026-07-17	0.2900	0.2900	0.2600	0.2600	+44.444%	7	527	-76.923%
2026-07-16	0.1700	0.1800	0.1700	0.1800	-21.739%	10	530	-66.667%
2026-07-15	0.2300	0.2300	0.2300	0.2300	-14.815%	20	530	-73.913%
2026-07-14	0.3200	0.3300	0.2500	0.2700	-25.000%	33	550	-77.778%
2026-07-10	0.4000	0.4000	0.3400	0.3600	-38.983%	255	566	-83.333%
2026-07-07	1.3100	1.3100	0.5900	0.5900	-6.349%	181	605	-89.831%
2026-07-06	0.7100	0.7200	0.5700	0.6300	-25.000%	633	607	-90.476%
2026-07-01	0.6200	0.8400	0.6100	0.8400	+27.273%	121	595	-92.857%
2026-06-30	0.5500	0.6600	0.5500	0.6600	+15.789%	2	714	-90.909%
2026-06-29	0.8000	0.8000	0.5700	0.5700	-19.718%	420	0	-89.474%
2026-06-26	1.4200	1.4200	0.7100	0.7100	0.000%	353	0	-91.549%

Share