Dark

Check out our Level2View

TSM20260807P245
TSM Aug 7 2026 245.00 Put (TSM260807P00245000)
option OPRA

EOD

Jul 30, 2026

0.03000.000%(0.0000)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0700	0.0300	0.0300	0.000%	23	420	0.000%
2026-07-29	0.0700	0.0700	0.0300	0.0300	-62.500%	32	417	0.000%
2026-07-28	0.0700	0.0800	0.0700	0.0800	-20.000%	4	409	-62.500%
2026-07-27	0.0600	0.1000	0.0600	0.1000	+11.111%	141	407	-70.000%
2026-07-23	0.0900	0.0900	0.0900	0.0900	-10.000%	3	407	-66.667%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-9.091%	3	407	-70.000%
2026-07-21	0.1300	0.1300	0.1000	0.1100	-57.692%	25	407	-72.727%
2026-07-20	0.3500	0.4300	0.2600	0.2600	+13.043%	124	407	-88.462%
2026-07-17	0.0200	0.2300	0.0200	0.2300	+35.294%	59	431	-86.957%
2026-07-16	0.1700	0.1700	0.1700	0.1700	-29.167%	40	450	-82.353%
2026-07-15	0.1800	0.2400	0.1800	0.2400	-14.286%	3	454	-87.500%
2026-07-14	0.2400	0.2800	0.2400	0.2800	+12.000%	8	454	-89.286%
2026-07-13	0.2500	0.2500	0.2500	0.2500	-41.860%	1	448	-88.000%
2026-07-10	0.4300	0.4300	0.4300	0.4300	-18.868%	1	449	-93.023%
2026-07-08	0.5300	0.5300	0.5300	0.5300	-40.449%	1	448	-94.340%
2026-07-06	1.0900	1.0900	0.8900	0.8900	-2.198%	11	448	-96.629%
2026-07-01	1.0200	1.0200	0.9100	0.9100	+75.000%	160	145	-96.703%
2026-06-30	1.5000	1.5000	0.5200	0.5200	-38.095%	87	305	-94.231%
2026-06-29	0.8400	0.8400	0.8400	0.8400	0.000%	218	0	-96.429%

Share