Dark

Check out our Dark Pool Levels

TSM20260807P240
TSM Aug 7 2026 240.00 Put (TSM260807P00240000)
option OPRA

EOD

Jul 29, 2026

0.06000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0600	0.0600	0.0600	0.0600	0.000%	1	784	0.000%
2026-07-28	0.0500	0.0800	0.0500	0.0600	0.000%	94	785	0.000%
2026-07-27	0.0600	0.0600	0.0400	0.0600	+50.000%	88	694	0.000%
2026-07-24	0.0500	0.0500	0.0400	0.0400	-66.667%	2	612	+50.000%
2026-07-23	0.0600	0.1200	0.0600	0.1200	+20.000%	3	614	-50.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	-23.077%	6	611	-40.000%
2026-07-21	0.1400	0.1400	0.1200	0.1300	-40.909%	6	605	-53.846%
2026-07-20	1.2300	1.2300	0.1900	0.2200	-12.000%	33	603	-72.727%
2026-07-17	0.2400	0.3100	0.1400	0.2500	+78.571%	454	617	-76.000%
2026-07-16	0.1500	0.1600	0.1400	0.1400	-33.333%	12	237	-57.143%
2026-07-15	0.3200	0.3200	0.2100	0.2100	-4.545%	6	248	-71.429%
2026-07-14	0.3800	0.3900	0.1700	0.2200	-8.333%	232	248	-72.727%
2026-07-13	0.3100	0.3100	0.2200	0.2400	-17.241%	6	249	-75.000%
2026-07-10	0.3200	0.3200	0.2900	0.2900	-32.558%	5	252	-79.310%
2026-07-09	0.4000	0.4300	0.4000	0.4300	-8.511%	3	254	-86.047%
2026-07-08	0.4300	0.4700	0.4300	0.4700	-12.963%	2	252	-87.234%
2026-07-07	0.4800	0.5600	0.4800	0.5400	-12.903%	62	253	-88.889%
2026-07-06	0.6300	0.6300	0.6100	0.6200	+6.897%	119	252	-90.323%
2026-07-02	0.5000	0.7000	0.5000	0.5800	-25.641%	7	248	-89.655%
2026-07-01	0.6000	0.7800	0.5100	0.7800	+36.842%	7	248	-92.308%
2026-06-30	0.5700	0.5700	0.5700	0.5700	+3.636%	1	246	-89.474%
2026-06-29	0.5500	0.5500	0.5500	0.5500	-19.118%	12	0	-89.091%
2026-06-26	1.0400	1.0400	0.6800	0.6800	0.000%	254	0	-91.176%

Share