Dark

Check out our Dark Pool Levels

TSM20260807P235
TSM Aug 7 2026 235.00 Put (TSM260807P00235000)
option OPRA

EOD

Jul 29, 2026

0.0400-50.000%(-0.0400)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0600	0.0300	0.0400	-50.000%	13	528	0.000%
2026-07-28	0.0800	0.0800	0.0800	0.0800	+33.333%	1	524	-50.000%
2026-07-27	0.0600	0.0700	0.0200	0.0600	-25.000%	115	524	-33.333%
2026-07-24	0.0800	0.0900	0.0800	0.0800	-46.667%	6	523	-50.000%
2026-07-23	0.2700	0.4100	0.1500	0.1500	+87.500%	19	523	-73.333%
2026-07-22	0.0800	0.0800	0.0800	0.0800	-33.333%	10	523	-50.000%
2026-07-21	0.0800	0.1200	0.0800	0.1200	-40.000%	80	523	-66.667%
2026-07-20	0.0100	0.3400	0.0100	0.2000	-41.176%	430	563	-80.000%
2026-07-17	0.1700	0.3400	0.1700	0.3400	+47.826%	88	611	-88.235%
2026-07-13	0.2000	0.2300	0.2000	0.2300	-8.000%	24	620	-82.609%
2026-07-10	1.0400	1.0400	0.2400	0.2500	-3.846%	62	621	-84.000%
2026-07-09	0.4000	0.4000	0.2600	0.2600	-36.585%	54	657	-84.615%
2026-07-08	0.4100	0.4100	0.4100	0.4100	-14.583%	2	706	-90.244%
2026-07-07	0.5000	0.5000	0.4800	0.4800	0.000%	42	706	-91.667%
2026-07-06	0.7500	0.7900	0.4700	0.4800	-22.581%	760	703	-91.667%
2026-07-02	0.6100	0.6200	0.6100	0.6200	-22.500%	4	19	-93.548%
2026-07-01	0.8000	0.8000	0.8000	0.8000	+56.863%	3	19	-95.000%
2026-06-30	0.5100	0.5100	0.5100	0.5100	0.000%	8	16	-92.157%

Share