Dark

Check out our Dark Pool Levels

TSM20260807P230
TSM Aug 7 2026 230.00 Put (TSM260807P00230000)
option OPRA

EOD

Jul 30, 2026

0.0500+25.000%(+0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0200	0.0800	0.0200	0.0500	+25.000%	6	369	0.000%
2026-07-29	0.0500	0.0500	0.0400	0.0400	-33.333%	14	372	+25.000%
2026-07-24	0.0600	0.0600	0.0600	0.0600	-45.455%	8	362	-16.667%
2026-07-23	0.3200	0.4100	0.1100	0.1100	+120.000%	44	354	-54.545%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-44.444%	1	398	0.000%
2026-07-21	0.0600	0.0900	0.0600	0.0900	-43.750%	26	397	-44.444%
2026-07-20	0.2300	0.4500	0.1300	0.1600	-11.111%	44	399	-68.750%
2026-07-17	0.0100	0.1800	0.0100	0.1800	+125.000%	3	414	-72.222%
2026-07-16	0.1200	0.1200	0.0800	0.0800	-46.667%	9	413	-37.500%
2026-07-15	0.1500	0.1500	0.1500	0.1500	-6.250%	3	408	-66.667%
2026-07-14	0.1900	0.1900	0.1100	0.1600	-20.000%	6	405	-68.750%
2026-07-13	0.2000	0.2000	0.2000	0.2000	+17.647%	7	404	-75.000%
2026-07-10	0.7100	0.7100	0.1700	0.1700	-22.727%	26	404	-70.588%
2026-07-09	0.3400	0.3400	0.2200	0.2200	-29.032%	12	420	-77.273%
2026-07-08	0.3300	0.3300	0.3100	0.3100	-16.216%	37	423	-83.871%
2026-07-07	0.4300	0.4300	0.3700	0.3700	+12.121%	2	445	-86.486%
2026-07-06	0.3200	0.3400	0.3200	0.3300	-50.746%	400	443	-84.848%
2026-07-02	0.6000	0.8800	0.5800	0.6700	+8.065%	4	43	-92.537%
2026-07-01	0.4300	0.6200	0.4300	0.6200	+40.909%	2	43	-91.935%
2026-06-29	0.5600	0.5600	0.4400	0.4400	-25.424%	22	42	-88.636%
2026-06-26	0.5500	0.6800	0.5500	0.5900	0.000%	61	0	-91.525%

Share