Dark

Check out our Dark Pool Levels

TSM20260807P225
TSM Aug 7 2026 225.00 Put (TSM260807P00225000)
option OPRA

EOD

Jul 30, 2026

0.03000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.0600	0.0300	0.0300	0.000%	4	252	0.000%
2026-07-29	0.0400	0.0400	0.0300	0.0300	0.000%	11	255	0.000%
2026-07-27	0.0300	0.0500	0.0300	0.0300	-50.000%	202	255	0.000%
2026-07-24	0.0500	0.0600	0.0500	0.0600	-14.286%	16	345	-50.000%
2026-07-22	0.0700	0.0700	0.0700	0.0700	-53.333%	1	339	-57.143%
2026-07-20	0.1200	0.2000	0.1200	0.1500	0.000%	95	338	-80.000%
2026-07-17	0.1500	0.1500	0.1500	0.1500	+50.000%	1	352	-80.000%
2026-07-16	0.2000	0.2000	0.1000	0.1000	-33.333%	6	351	-70.000%
2026-07-15	0.1500	0.1800	0.1000	0.1500	-34.783%	28	351	-80.000%
2026-07-14	0.2300	0.2300	0.2300	0.2300	+21.053%	1	352	-86.957%
2026-07-13	0.4000	0.4000	0.1700	0.1900	-26.923%	221	352	-84.211%
2026-07-10	1.2800	1.2800	0.2500	0.2600	-18.750%	77	172	-88.462%
2026-07-09	0.3300	0.3300	0.3100	0.3200	-3.030%	5	95	-90.625%
2026-07-08	0.4500	0.4500	0.3300	0.3300	-29.787%	65	91	-90.909%
2026-07-07	0.4700	0.4700	0.4700	0.4700	+9.302%	1	32	-93.617%
2026-07-06	0.4300	0.4300	0.4300	0.4300	-33.846%	1	31	-93.023%
2026-07-02	1.1300	1.1300	0.6500	0.6500	+18.182%	5	32	-95.385%
2026-07-01	0.5700	0.5700	0.5500	0.5500	+48.649%	10	32	-94.545%
2026-06-29	0.4000	0.5500	0.3700	0.3700	-21.277%	16	25	-91.892%
2026-06-26	0.6000	0.6500	0.4600	0.4700	0.000%	21	0	-93.617%

Share