Dark

Check out our Dark Pool Levels

TSM20260807P220
TSM Aug 7 2026 220.00 Put (TSM260807P00220000)
option OPRA

EOD

Jul 30, 2026

0.0100-66.667%(-0.0200)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0100	0.0100	-66.667%	22	190	0.000%
2026-07-29	0.0300	0.0300	0.0300	0.0300	0.000%	1	170	-66.667%
2026-07-28	0.0300	0.0300	0.0300	0.0300	0.000%	10	169	-66.667%
2026-07-27	0.0500	0.0500	0.0300	0.0300	-40.000%	30	159	-66.667%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-44.444%	20	129	-80.000%
2026-07-23	0.1200	0.1200	0.0500	0.0900	+12.500%	27	109	-88.889%
2026-07-22	0.1300	0.1300	0.0700	0.0800	0.000%	30	86	-87.500%
2026-07-21	0.1500	0.1500	0.0800	0.0800	-50.000%	5	82	-87.500%
2026-07-20	0.2700	0.2700	0.1600	0.1600	-48.387%	10	77	-93.750%
2026-07-17	0.1400	0.3100	0.1000	0.3100	+72.222%	14	74	-96.774%
2026-07-16	0.1200	0.1800	0.0900	0.1800	+38.462%	56	69	-94.444%
2026-07-15	0.2500	0.2500	0.1100	0.1300	-27.778%	4	92	-92.308%
2026-07-14	0.1800	0.1800	0.1800	0.1800	+12.500%	1	90	-94.444%
2026-07-13	0.2300	0.2300	0.1600	0.1600	-36.000%	38	90	-93.750%
2026-07-09	0.2400	0.2500	0.2400	0.2500	-3.846%	9	80	-96.000%
2026-07-08	0.2900	0.2900	0.2600	0.2600	-44.681%	2	81	-96.154%
2026-07-07	0.4700	0.4700	0.4700	0.4700	+9.302%	1	83	-97.872%
2026-07-06	0.4200	0.4300	0.3700	0.4300	-30.645%	11	82	-97.674%
2026-07-02	0.4500	1.1100	0.4200	0.6200	0.000%	15	65	-98.387%
2026-07-01	0.4200	0.6200	0.3500	0.6200	+12.727%	18	65	-98.387%
2026-06-30	0.5500	0.5500	0.5500	0.5500	+71.875%	1	48	-98.182%
2026-06-29	0.3200	0.3200	0.3200	0.3200	-28.889%	3	0	-96.875%
2026-06-26	0.5800	0.6100	0.4500	0.4500	0.000%	44	0	-97.778%

Share