Dark

Check out our Level2View

TSM20260807C670
TSM Aug 7 2026 670.00 Call (TSM260807C00670000)
option OPRA

EOD

Jul 29, 2026

0.0400-60.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0400	0.0400	0.0400	0.0400	-60.000%	1	1,434	0.000%
2026-07-28	0.1000	0.1000	0.1000	0.1000	+100.000%	1	1,435	-60.000%
2026-07-27	0.1000	0.1000	0.0500	0.0500	+400.000%	564	1,434	-20.000%
2026-07-24	0.0400	0.0400	0.0100	0.0100	-85.714%	109	795	+300.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-65.000%	1	686	-42.857%
2026-07-20	0.2000	0.2000	0.2000	0.2000	+233.333%	1	687	-80.000%
2026-07-16	0.3300	0.3300	0.0600	0.0600	-75.000%	690	687	-33.333%
2026-07-14	0.2400	0.2400	0.2400	0.2400	+242.857%	1	114	-83.333%
2026-07-13	0.1800	0.2700	0.0700	0.0700	-85.106%	20	114	-42.857%
2026-07-09	0.4700	0.4700	0.4700	0.4700	-9.615%	1	114	-91.489%
2026-07-08	0.1700	0.5200	0.1700	0.5200	-66.879%	2	113	-92.308%
2026-07-06	1.5700	1.5700	1.5700	1.5700	+406.452%	1	113	-97.452%
2026-07-02	0.7100	0.7100	0.3100	0.3100	-52.308%	101	14	-87.097%
2026-07-01	1.4100	1.4100	0.6300	0.6500	-35.000%	15	14	-93.846%
2026-06-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-96.000%

Share