Dark

Check out our Level2View

TSM20260807C660
TSM Aug 7 2026 660.00 Call (TSM260807C00660000)
option OPRA

EOD

Jul 29, 2026

0.1000-9.091%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.1200	0.1200	0.1000	0.1000	-9.091%	2	18	0.000%
2026-07-24	0.1100	0.1100	0.1100	0.1100	0.000%	1	18	-9.091%
2026-07-23	0.1100	0.1100	0.1100	0.1100	-8.333%	2	18	-9.091%
2026-07-22	0.1200	0.1200	0.1200	0.1200	-7.692%	7	16	-16.667%
2026-07-21	0.1200	0.1300	0.1200	0.1300	-7.143%	7	10	-23.077%
2026-07-16	0.1500	0.1500	0.0700	0.1400	-86.139%	8	3	-28.571%
2026-06-30	1.0100	1.0100	1.0100	1.0100	0.000%	1	1	-90.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC