Dark

Check out our API

TSM20260807C650
TSM Aug 7 2026 650.00 Call (TSM260807C00650000)
option OPRA

EOD

Jul 30, 2026

0.0300-82.353%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0300	0.0300	0.0300	0.0300	-82.353%	1	17	0.000%
2026-07-29	0.1700	0.1700	0.1700	0.1700	+325.000%	1	17	-82.353%
2026-07-24	0.0400	0.0400	0.0400	0.0400	-20.000%	2	16	-25.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-16.667%	4	18	-40.000%
2026-07-21	0.0600	0.0600	0.0600	0.0600	-53.846%	2	16	-50.000%
2026-07-20	0.2200	0.2200	0.1300	0.1300	+116.667%	2	15	-76.923%
2026-07-16	0.0600	0.0600	0.0600	0.0600	+50.000%	2	13	-50.000%
2026-07-14	0.0200	0.1400	0.0200	0.0400	-73.333%	4	12	-25.000%
2026-07-13	0.3700	0.3700	0.1500	0.1500	-88.000%	12	12	-80.000%
2026-06-30	1.2500	1.2500	1.2500	1.2500	0.000%	10	10	-97.600%

Share