Dark

Check out our API

TSM20260807C640
TSM Aug 7 2026 640.00 Call (TSM260807C00640000)
option OPRA

EOD

Jul 30, 2026

0.1100+83.333%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1100	0.1100	0.1100	+83.333%	1	23	0.000%
2026-07-23	0.1200	0.1900	0.0600	0.0600	-50.000%	6	22	+83.333%
2026-07-22	0.1200	0.1200	0.1200	0.1200	-7.692%	11	18	-8.333%
2026-07-21	0.2600	0.2600	0.1300	0.1300	-7.143%	4	9	-15.385%
2026-07-20	0.2000	0.2000	0.1400	0.1400	+75.000%	4	6	-21.429%
2026-07-16	0.1500	0.1500	0.0800	0.0800	-91.919%	10	4	+37.500%
2026-07-01	0.5800	1.0000	0.5800	0.9900	-50.990%	3	2	-88.889%
2026-06-30	2.0200	2.0200	2.0200	2.0200	+206.061%	1	2	-94.554%
2026-06-26	0.6300	0.6600	0.6300	0.6600	0.000%	2	0	-83.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC