Dark

Check out our API

TSM20260807C630
TSM Aug 7 2026 630.00 Call (TSM260807C00630000)
option OPRA

Inactive

Jul 22, 2026

0.0500+25.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0500	0.0500	0.0500	0.0500	+25.000%	2	252	0.000%
2026-07-21	0.1200	0.1200	0.0400	0.0400	-77.778%	4	251	+25.000%
2026-07-20	0.1800	0.1800	0.1800	0.1800	+200.000%	1	252	-72.222%
2026-07-17	0.2900	0.5200	0.0600	0.0600	-71.429%	240	251	-16.667%
2026-07-15	0.2100	0.2100	0.2100	0.2100	-30.000%	1	11	-76.190%
2026-07-14	0.3000	0.3000	0.3000	0.3000	+87.500%	1	12	-83.333%
2026-07-13	0.1600	0.1600	0.1600	0.1600	-77.465%	1	11	-68.750%
2026-07-10	0.7100	0.7100	0.7100	0.7100	0.000%	1	12	-92.958%
2026-07-08	0.5500	1.4200	0.5500	0.7100	+1.429%	6	12	-92.958%
2026-07-07	0.9000	0.9000	0.6500	0.7000	-50.704%	4	10	-92.857%
2026-07-06	1.5000	1.5100	1.4200	1.4200	-7.792%	4	9	-96.479%
2026-07-01	1.5200	1.5700	1.5200	1.5400	0.000%	12	6	-96.753%

Share