Dark

Check out our API

TSM20260807C620
TSM Aug 7 2026 620.00 Call (TSM260807C00620000)
option OPRA

EOD

Jul 28, 2026

0.0100-80.000%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0100	0.0100	0.0100	0.0100	-80.000%	2	142	0.000%
2026-07-23	0.0500	0.0500	0.0500	0.0500	-37.500%	5	144	-80.000%
2026-07-22	0.1000	0.1000	0.0800	0.0800	+60.000%	3	139	-87.500%
2026-07-21	0.0300	0.0500	0.0300	0.0500	-16.667%	9	138	-80.000%
2026-07-20	0.0900	0.0900	0.0600	0.0600	-25.000%	8	129	-83.333%
2026-07-17	0.3600	0.3600	0.0500	0.0800	-11.111%	89	122	-87.500%
2026-07-16	0.0900	0.0900	0.0900	0.0900	-50.000%	5	67	-88.889%
2026-07-14	0.3700	0.3700	0.1800	0.1800	-33.333%	3	72	-94.444%
2026-07-13	0.2700	0.2700	0.2700	0.2700	-55.738%	10	71	-96.296%
2026-07-07	0.6400	0.6900	0.6100	0.6100	-65.537%	3	61	-98.361%
2026-07-06	1.7400	1.8100	1.7400	1.7700	+254.000%	3	62	-99.435%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-72.973%	30	29	-98.000%
2026-07-01	1.7900	1.8900	1.7800	1.8500	-38.333%	50	29	-99.459%
2026-06-30	3.0000	3.0000	3.0000	3.0000	0.000%	4	4	-99.667%

Share