Dark

Check out our Dark Pool Levels

TSM20260807C610
TSM Aug 7 2026 610.00 Call (TSM260807C00610000)
option OPRA

EOD

Jul 24, 2026

0.0100-90.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0100	0.0100	0.0100	0.0100	-90.000%	1	731	0.000%
2026-07-22	0.1300	0.1300	0.1000	0.1000	+900.000%	4	732	-90.000%
2026-07-20	0.0500	0.1200	0.0100	0.0100	-98.148%	407	732	0.000%
2026-07-17	0.3700	0.5400	0.3000	0.5400	+671.429%	317	337	-98.148%
2026-07-16	0.1000	0.1600	0.0600	0.0700	-83.721%	41	20	-85.714%
2026-07-15	0.2500	0.4300	0.2500	0.4300	+72.000%	2	14	-97.674%
2026-07-14	0.4000	0.4000	0.2200	0.2500	-84.277%	15	14	-96.000%
2026-07-09	1.5900	1.5900	1.5900	1.5900	-23.923%	1	2	-99.371%
2026-07-06	2.0900	2.0900	2.0900	2.0900	0.000%	1	1	-99.522%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC