Dark

Check out our Level2View

TSM20260807C600
TSM Aug 7 2026 600.00 Call (TSM260807C00600000)
option OPRA

Inactive

Jul 22, 2026

0.0400-63.636%(-0.0700)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.0400	0.0400	0.0400	0.0400	-63.636%	15	377	0.000%
2026-07-17	0.3800	0.5500	0.1100	0.1100	-8.333%	319	362	-63.636%
2026-07-16	0.1900	0.1900	0.1200	0.1200	-61.290%	2	45	-66.667%
2026-07-15	0.3100	0.3100	0.3100	0.3100	-8.824%	1	45	-87.097%
2026-07-14	0.5000	0.5000	0.1700	0.3400	-75.182%	12	45	-88.235%
2026-07-09	1.2500	1.4800	1.2500	1.3700	+31.731%	7	46	-97.080%
2026-07-08	1.0400	1.0400	1.0400	1.0400	-52.727%	5	40	-96.154%
2026-07-06	2.2000	2.2000	2.2000	2.2000	+69.231%	1	35	-98.182%
2026-07-02	1.6900	1.7900	1.3000	1.3000	-23.529%	32	5	-96.923%
2026-07-01	2.4100	2.6000	1.7000	1.7000	-60.829%	5	5	-97.647%
2026-06-30	4.3400	4.3400	4.3400	4.3400	+180.000%	2	3	-99.078%
2026-06-29	1.6200	1.6200	1.5400	1.5500	0.000%	6	0	-97.419%

Share