Dark

Check out our Level2View

TSM20260807C590
TSM Aug 7 2026 590.00 Call (TSM260807C00590000)
option OPRA

Inactive

Jul 21, 2026

0.1500+15.385%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.0700	0.1500	0.0700	0.1500	+15.385%	2	5	0.000%
2026-07-16	0.1700	0.2200	0.1300	0.1300	-70.455%	4	3	+15.385%
2026-07-14	0.4400	0.4400	0.4400	0.4400	-75.556%	1	4	-65.909%
2026-07-08	1.2000	1.8000	1.2000	1.8000	-34.545%	2	3	-91.667%
2026-07-06	2.7500	2.7500	2.7500	2.7500	+32.212%	1	3	-94.545%
2026-07-02	2.2200	2.2200	2.0800	2.0800	-2.347%	2	2	-92.788%
2026-07-01	2.1300	2.1300	2.1300	2.1300	-58.235%	1	2	-92.958%
2026-06-30	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	-97.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC