Dark

Check out our API

TSM20260807C580
TSM Aug 7 2026 580.00 Call (TSM260807C00580000)
option OPRA

EOD

Jul 29, 2026

0.0800-20.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0800	0.0800	0.0800	0.0800	-20.000%	1	256	0.000%
2026-07-24	0.1000	0.1000	0.1000	0.1000	+42.857%	4	257	-20.000%
2026-07-22	0.1200	0.1200	0.0700	0.0700	-36.364%	4	261	+14.286%
2026-07-21	0.1100	0.1100	0.1100	0.1100	-35.294%	3	261	-27.273%
2026-07-16	0.1800	0.2500	0.1700	0.1700	-46.875%	6	261	-52.941%
2026-07-15	0.6000	0.6000	0.3200	0.3200	-33.333%	13	261	-75.000%
2026-07-14	0.4800	0.4800	0.4800	0.4800	-57.522%	1	250	-83.333%
2026-07-10	1.3100	1.3100	1.1300	1.1300	-36.517%	3	250	-92.920%
2026-07-09	1.9700	1.9700	1.7500	1.7800	-28.514%	8	251	-95.506%
2026-07-08	2.4900	2.4900	2.4900	2.4900	+76.596%	1	250	-96.787%
2026-07-07	1.9300	1.9300	1.4100	1.4100	-64.750%	38	250	-94.326%
2026-07-06	3.5900	4.0000	3.5900	4.0000	+46.520%	2	258	-98.000%
2026-07-02	3.5500	3.5500	2.7300	2.7300	+4.598%	2	255	-97.070%
2026-07-01	2.6100	2.6100	2.6100	2.6100	-51.215%	240	255	-96.935%
2026-06-30	5.3500	5.3500	5.3500	5.3500	+78.333%	1	31	-98.505%
2026-06-29	2.0000	3.2800	2.0000	3.0000	+58.730%	17	0	-97.333%
2026-06-26	1.6200	1.8900	1.5300	1.8900	0.000%	25	0	-95.767%

Share