Dark

Check out our Level2View

TSM20260807C570
TSM Aug 7 2026 570.00 Call (TSM260807C00570000)
option OPRA

EOD

Jul 28, 2026

0.0100-80.000%(-0.0400)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.0100	0.1800	0.0100	0.0100	-80.000%	50	90	0.000%
2026-07-27	0.1100	0.1100	0.0200	0.0500	-44.444%	24	57	-80.000%
2026-07-22	0.1500	0.1500	0.0800	0.0900	-18.182%	4	54	-88.889%
2026-07-21	0.1100	0.1100	0.0800	0.1100	-47.619%	10	52	-90.909%
2026-07-16	0.3000	0.3000	0.2100	0.2100	-58.000%	4	60	-95.238%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-26.471%	3	59	-98.000%
2026-07-14	0.8400	0.8400	0.5800	0.6800	-45.161%	4	56	-98.529%
2026-07-13	1.6700	1.6700	1.2400	1.2400	-19.481%	5	54	-99.194%
2026-07-10	1.5400	1.5400	1.5400	1.5400	-40.769%	1	52	-99.351%
2026-07-09	2.6000	2.6000	2.6000	2.6000	+33.333%	1	51	-99.615%
2026-07-08	1.9500	1.9500	1.9500	1.9500	+0.515%	1	50	-99.487%
2026-07-07	2.8000	2.8000	1.7300	1.9400	-56.889%	18	50	-99.485%
2026-07-06	4.8000	4.8000	4.3000	4.5000	+50.502%	3	49	-99.778%
2026-07-02	3.7500	3.7500	2.6100	2.9900	-19.407%	24	35	-99.666%
2026-07-01	4.9700	4.9700	3.2500	3.7100	-43.788%	15	35	-99.730%
2026-06-30	6.0000	6.6000	5.9200	6.6000	+235.025%	8	22	-99.848%
2026-06-26	1.9300	1.9700	1.8200	1.9700	0.000%	36	0	-99.492%

Share