Dark

Check out our Dark Pool Levels

TSM20260807C560
TSM Aug 7 2026 560.00 Call (TSM260807C00560000)
option OPRA

EOD

Jul 29, 2026

0.0100-66.667%(-0.0200)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0800	0.0900	0.0100	0.0100	-66.667%	36	144	0.000%
2026-07-28	0.0900	0.1200	0.0100	0.0300	0.000%	70	121	-66.667%
2026-07-27	0.1000	0.1000	0.0300	0.0300	-72.727%	32	54	-66.667%
2026-07-24	0.0300	0.1100	0.0300	0.1100	+57.143%	2	42	-90.909%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-46.154%	1	44	-85.714%
2026-07-22	0.1700	0.1700	0.0900	0.1300	-18.750%	3	45	-92.308%
2026-07-21	0.1600	0.1600	0.1600	0.1600	-20.000%	12	43	-93.750%
2026-07-17	0.2000	0.2000	0.2000	0.2000	-25.926%	1	55	-95.000%
2026-07-16	0.4500	0.4500	0.2700	0.2700	-74.528%	7	55	-96.296%
2026-07-13	1.3000	1.3000	1.0600	1.0600	-61.455%	4	58	-99.057%
2026-07-10	2.7500	2.7500	2.7500	2.7500	+5.364%	2	56	-99.636%
2026-07-09	2.8800	2.9100	2.6100	2.6100	+5.242%	8	56	-99.617%
2026-07-08	2.5100	2.5100	2.4500	2.4800	+8.772%	23	55	-99.597%
2026-07-07	2.5500	2.5500	2.1200	2.2800	-53.939%	6	54	-99.561%
2026-07-06	4.4000	5.5200	4.4000	4.9500	+43.478%	7	54	-99.798%
2026-07-02	4.9700	4.9700	3.4500	3.4500	-19.767%	3	51	-99.710%
2026-07-01	3.9500	4.6500	3.9500	4.3000	-50.631%	16	51	-99.767%
2026-06-30	7.2000	8.7100	7.1000	8.7100	+97.955%	23	65	-99.885%
2026-06-29	4.1500	4.4000	3.9000	4.4000	+95.556%	19	0	-99.773%
2026-06-26	2.1700	2.3400	2.1700	2.2500	0.000%	84	0	-99.556%

Share