Dark

Check out our Level2View

TSM20260807C550
TSM Aug 7 2026 550.00 Call (TSM260807C00550000)
option OPRA

EOD

Jul 29, 2026

0.0100-88.889%(-0.0800)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0900	0.0900	0.0100	0.0100	-88.889%	12	871	0.000%
2026-07-28	0.0900	0.0900	0.0100	0.0900	-10.000%	7	857	-88.889%
2026-07-27	0.0900	0.1000	0.0200	0.1000	0.000%	26	853	-90.000%
2026-07-23	0.1600	0.1600	0.1000	0.1000	-37.500%	2	841	-90.000%
2026-07-22	0.1600	0.1600	0.1600	0.1600	+6.667%	2	841	-93.750%
2026-07-21	0.1900	0.1900	0.1500	0.1500	-21.053%	3	841	-93.333%
2026-07-20	0.1900	0.1900	0.1900	0.1900	-20.833%	2	839	-94.737%
2026-07-17	0.1500	0.2400	0.1500	0.2400	-29.412%	23	840	-95.833%
2026-07-16	0.4500	0.4500	0.3000	0.3400	-51.429%	4	862	-97.059%
2026-07-15	1.0000	1.0900	0.7000	0.7000	-53.333%	3	863	-98.571%
2026-07-13	2.0000	2.0000	1.4900	1.5000	-46.619%	6	865	-99.333%
2026-07-10	2.2500	2.8100	2.2500	2.8100	-13.538%	23	865	-99.644%
2026-07-09	3.7300	3.7300	3.2500	3.2500	+4.502%	2	843	-99.692%
2026-07-08	3.1100	3.1100	3.1100	3.1100	+15.185%	1	843	-99.678%
2026-07-07	3.4000	3.4000	2.5000	2.7000	-55.000%	839	842	-99.630%
2026-07-06	5.7000	7.6500	5.7000	6.0000	+41.176%	21	80	-99.833%
2026-07-02	5.1700	5.3300	3.7600	4.2500	-19.048%	60	78	-99.765%
2026-07-01	5.0800	5.3500	5.0800	5.2500	-50.237%	7	78	-99.810%
2026-06-30	6.5200	10.8600	6.5200	10.5500	+102.885%	26	71	-99.905%
2026-06-29	3.6200	5.2000	3.6200	5.2000	+85.714%	25	0	-99.808%
2026-06-26	2.7300	2.8700	2.6500	2.8000	0.000%	100	0	-99.643%

Share