Dark

Check out our Dark Pool Levels

TSM20260807C540
TSM Aug 7 2026 540.00 Call (TSM260807C00540000)
option OPRA

EOD

Jul 30, 2026

0.0100-75.000%(-0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0100	0.0100	0.0100	-75.000%	2	85	0.000%
2026-07-29	0.0100	0.0400	0.0100	0.0400	-33.333%	31	84	-75.000%
2026-07-28	0.0400	0.0600	0.0200	0.0600	+100.000%	4	84	-83.333%
2026-07-27	0.0300	0.0300	0.0200	0.0300	-90.909%	17	85	-66.667%
2026-07-17	0.3300	0.3300	0.3300	0.3300	-5.714%	1	69	-96.970%
2026-07-16	0.7000	0.7000	0.2400	0.3500	-69.565%	12	69	-97.143%
2026-07-14	1.4200	1.4200	1.1500	1.1500	-40.722%	5	76	-99.130%
2026-07-13	2.2000	2.3500	1.9400	1.9400	-52.683%	7	77	-99.485%
2026-07-09	4.6000	4.6000	3.9000	4.1000	+12.329%	5	75	-99.756%
2026-07-08	4.0000	4.0000	3.4000	3.6500	+8.631%	11	74	-99.726%
2026-07-07	4.3000	4.4800	3.2000	3.3600	-53.333%	10	63	-99.702%
2026-07-06	8.0900	8.1000	7.2000	7.2000	+38.462%	57	60	-99.861%
2026-07-02	6.5100	6.5100	4.3000	5.2000	-16.800%	14	40	-99.808%
2026-07-01	9.0000	9.1000	6.2500	6.2500	-38.905%	9	40	-99.840%
2026-06-30	7.6000	11.0400	7.6000	10.2300	+42.083%	11	38	-99.902%
2026-06-29	4.7500	7.2000	4.5600	7.2000	+111.765%	19	0	-99.861%
2026-06-26	3.2500	3.4000	3.2500	3.4000	0.000%	40	0	-99.706%

Share