Dark

Check out our Level2View

TSM20260807C530
TSM Aug 7 2026 530.00 Call (TSM260807C00530000)
option OPRA

EOD

Jul 30, 2026

0.0400-20.000%(-0.0100)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0100	0.0400	0.0100	0.0400	-20.000%	8	169	0.000%
2026-07-29	0.0500	0.0500	0.0100	0.0500	+25.000%	40	149	-20.000%
2026-07-28	0.0400	0.0400	0.0400	0.0400	0.000%	6	149	0.000%
2026-07-27	0.0400	0.0400	0.0400	0.0400	-55.556%	2	143	0.000%
2026-07-24	0.0900	0.0900	0.0700	0.0900	-66.667%	23	145	-55.556%
2026-07-23	0.2700	0.2700	0.2700	0.2700	-46.000%	1	142	-85.185%
2026-07-21	0.5000	0.5000	0.5000	0.5000	+138.095%	20	141	-92.000%
2026-07-20	0.3500	0.3500	0.2100	0.2100	-44.737%	10	121	-80.952%
2026-07-17	0.3400	0.4000	0.3400	0.3800	-19.149%	54	125	-89.474%
2026-07-16	0.9300	0.9300	0.4700	0.4700	-62.400%	4	128	-91.489%
2026-07-15	1.2200	1.2500	0.9800	1.2500	-30.168%	16	129	-96.800%
2026-07-14	1.7900	1.7900	1.7900	1.7900	-20.444%	1	129	-97.765%
2026-07-13	2.6600	3.0000	2.2500	2.2500	-41.253%	4	128	-98.222%
2026-07-10	3.6000	3.8300	3.6000	3.8300	-16.739%	52	131	-98.956%
2026-07-09	5.5000	5.5000	4.6000	4.6000	-1.075%	5	79	-99.130%
2026-07-08	5.0000	5.0000	4.6000	4.6500	+17.722%	5	81	-99.140%
2026-07-07	5.4400	5.4400	3.9500	3.9500	-48.701%	7	82	-98.987%
2026-07-06	9.0800	9.7500	7.6500	7.7000	+34.380%	52	81	-99.481%
2026-07-02	6.9000	6.9500	5.5800	5.7300	-29.172%	7	38	-99.302%
2026-07-01	11.0000	11.0000	8.0800	8.0900	-42.665%	6	38	-99.506%
2026-06-30	8.8000	14.1100	8.2000	14.1100	+69.185%	10	39	-99.717%
2026-06-29	5.8000	8.3400	5.7700	8.3400	+89.545%	36	0	-99.520%
2026-06-26	4.5000	4.5000	4.3000	4.4000	0.000%	32	0	-99.091%

Share