Dark

Check out our Dark Pool Levels

TSM20260807C520
TSM Aug 7 2026 520.00 Call (TSM260807C00520000)
option OPRA

EOD

Jul 30, 2026

0.1300+333.333%(+0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1300	0.1300	0.1300	0.1300	+333.333%	1	243	0.000%
2026-07-29	0.1000	0.1400	0.0300	0.0300	-62.500%	7	242	+333.333%
2026-07-28	0.1000	0.1000	0.0400	0.0800	+60.000%	12	241	+62.500%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-37.500%	2	247	+160.000%
2026-07-24	0.2500	0.2500	0.0800	0.0800	-85.965%	11	249	+62.500%
2026-07-22	0.5000	0.5700	0.5000	0.5700	-6.557%	2	247	-77.193%
2026-07-21	0.5600	0.6100	0.5000	0.6100	+56.410%	66	245	-78.689%
2026-07-20	0.5000	0.5000	0.3500	0.3900	-9.302%	27	243	-66.667%
2026-07-17	0.4500	0.5000	0.4300	0.4300	-21.818%	36	252	-69.767%
2026-07-16	1.0000	1.0000	0.5500	0.5500	-66.867%	63	222	-76.364%
2026-07-15	1.4900	1.6600	1.4900	1.6600	-20.574%	3	276	-92.169%
2026-07-14	2.6000	2.6000	2.0900	2.0900	-16.400%	5	276	-93.780%
2026-07-13	3.8600	3.8600	2.5000	2.5000	-50.787%	14	280	-94.800%
2026-07-10	5.0600	5.0800	4.0500	5.0800	-7.804%	18	286	-97.441%
2026-07-09	6.7000	6.7000	5.5100	5.5100	-5.000%	61	283	-97.641%
2026-07-08	5.0500	6.0200	5.0500	5.8000	+7.407%	13	228	-97.759%
2026-07-07	6.2500	6.3000	5.4000	5.4000	-46.535%	13	223	-97.593%
2026-07-06	8.0500	11.0700	8.0500	10.1000	+36.486%	9	223	-98.713%
2026-07-02	8.5000	11.3800	6.1500	7.4000	-16.760%	16	217	-98.243%
2026-07-01	11.1500	11.1500	8.8900	8.8900	-47.706%	13	217	-98.538%
2026-06-30	12.4000	17.0000	12.3500	17.0000	+59.774%	24	207	-99.235%
2026-06-29	7.5500	10.6400	7.4000	10.6400	+85.043%	193	0	-98.778%
2026-06-26	5.5000	5.7500	5.5000	5.7500	0.000%	5	0	-97.739%

Share