Dark

Check out our Level2View

TSM20260807C515
TSM Aug 7 2026 515.00 Call (TSM260807C00515000)
option OPRA

EOD

Jul 30, 2026

0.0400+300.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0700	0.0700	0.0400	0.0400	+300.000%	2	175	0.000%
2026-07-29	0.1000	0.1000	0.0100	0.0100	-92.857%	7	176	+300.000%
2026-07-24	0.3300	0.3300	0.1400	0.1400	-85.106%	3	176	-71.429%
2026-07-21	0.9900	1.0000	0.9400	0.9400	+88.000%	12	174	-95.745%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-43.182%	8	172	-92.000%
2026-07-16	0.8800	0.8800	0.8800	0.8800	-45.000%	1	165	-95.455%
2026-07-15	1.6000	1.6000	1.6000	1.6000	-31.624%	3	165	-97.500%
2026-07-14	2.8000	2.8000	2.2700	2.3400	-55.429%	112	165	-98.291%
2026-07-13	5.2500	5.2500	5.2500	5.2500	-4.545%	1	80	-99.238%
2026-07-10	5.1400	5.5000	4.4900	5.5000	-12.975%	9	81	-99.273%
2026-07-08	6.0000	6.5000	6.0000	6.3200	-5.952%	14	84	-99.367%
2026-07-07	6.8500	6.9000	6.3600	6.7200	0.000%	76	71	-99.405%

Share