Dark

Check out our Dark Pool Levels

TSM20260807C510
TSM Aug 7 2026 510.00 Call (TSM260807C00510000)
option OPRA

EOD

Jul 30, 2026

0.0700+40.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0400	0.0700	0.0400	0.0700	+40.000%	2	32	0.000%
2026-07-29	0.1000	0.1400	0.0200	0.0500	-44.444%	5	33	+40.000%
2026-07-28	0.0900	0.0900	0.0900	0.0900	+28.571%	1	32	-22.222%
2026-07-27	0.0700	0.0700	0.0700	0.0700	-74.074%	5	32	0.000%
2026-07-24	0.2800	0.2800	0.2700	0.2700	-75.000%	11	32	-74.074%
2026-07-21	0.7700	1.2200	0.6200	1.0800	+107.692%	14	42	-93.519%
2026-07-20	0.5500	0.5500	0.5200	0.5200	-17.460%	2	32	-86.538%
2026-07-17	0.6300	0.6300	0.6300	0.6300	-28.409%	1	33	-88.889%
2026-07-16	1.0800	1.0800	0.8800	0.8800	-46.012%	4	33	-92.045%
2026-07-15	2.9300	2.9300	1.6000	1.6300	-41.786%	17	33	-95.706%
2026-07-14	3.2000	3.2000	2.8000	2.8000	-13.846%	4	32	-97.500%
2026-07-13	5.5000	5.5000	3.2500	3.2500	-46.281%	11	30	-97.846%
2026-07-10	5.4500	6.2400	5.3500	6.0500	-24.845%	21	29	-98.843%
2026-07-09	8.6500	8.6500	8.0500	8.0500	+15.000%	2	29	-99.130%
2026-07-08	6.2500	7.0200	6.2500	7.0000	+16.667%	6	28	-99.000%
2026-07-07	7.8000	7.8000	6.0000	6.0000	-49.196%	28	26	-98.833%
2026-07-06	11.8100	11.8100	11.8100	11.8100	+58.099%	1	29	-99.407%
2026-07-02	13.0000	13.0000	7.4700	7.4700	-30.512%	28	18	-99.063%
2026-07-01	14.4800	14.5700	10.5000	10.7500	-46.517%	11	18	-99.349%
2026-06-30	14.0000	20.1000	14.0000	20.1000	+54.615%	5	13	-99.652%
2026-06-29	10.8000	13.0000	10.8000	13.0000	0.000%	17	0	-99.462%

Share