Dark

Check out our Dark Pool Levels

TSM20260807C505
TSM Aug 7 2026 505.00 Call (TSM260807C00505000)
option OPRA

EOD

Jul 30, 2026

0.1100+175.000%(+0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1100	0.1100	0.1100	0.1100	+175.000%	2	144	0.000%
2026-07-29	0.0600	0.0700	0.0200	0.0400	-20.000%	18	144	+175.000%
2026-07-28	0.0600	0.0600	0.0500	0.0500	-37.500%	27	138	+120.000%
2026-07-27	0.2100	0.2600	0.0800	0.0800	-50.000%	21	139	+37.500%
2026-07-24	0.4400	0.4400	0.1600	0.1600	-84.762%	22	124	-31.250%
2026-07-22	1.1000	1.1000	0.9700	1.0500	-25.532%	23	139	-89.524%
2026-07-21	1.1300	1.4100	0.7500	1.4100	+101.429%	11	121	-92.199%
2026-07-20	0.8200	0.8200	0.7000	0.7000	-13.580%	107	119	-84.286%
2026-07-17	0.8100	0.8100	0.8100	0.8100	-18.182%	1	47	-86.420%
2026-07-16	1.3900	1.3900	0.9900	0.9900	-56.957%	4	46	-88.889%
2026-07-15	3.3200	3.3200	1.8800	2.3000	-31.343%	12	46	-95.217%
2026-07-14	3.8000	3.8000	3.1700	3.3500	-31.352%	6	40	-96.716%
2026-07-13	4.7300	4.8800	4.7300	4.8800	-32.222%	7	36	-97.746%
2026-07-10	6.1500	7.2000	5.8500	7.2000	-20.000%	13	31	-98.472%
2026-07-09	9.9100	9.9100	9.0000	9.0000	+16.580%	2	30	-98.778%
2026-07-08	7.6000	7.7200	7.6000	7.7200	+11.400%	3	29	-98.575%
2026-07-07	8.3000	8.3000	6.9300	6.9300	-46.237%	11	27	-98.413%
2026-07-06	15.5000	15.5000	12.8900	12.8900	+41.648%	2	21	-99.147%
2026-07-02	14.5000	14.5000	9.1000	9.1000	-24.167%	7	15	-98.791%
2026-07-01	15.8000	15.8000	12.0000	12.0000	-46.116%	6	15	-99.083%
2026-06-30	19.3800	22.2700	18.7300	22.2700	+70.000%	7	17	-99.506%
2026-06-29	9.2400	13.1000	9.2400	13.1000	+59.756%	4	16	-99.160%
2026-06-26	7.1000	8.2000	6.9500	8.2000	-33.061%	22	13	-98.659%
2026-06-25	12.2500	12.2500	12.2500	12.2500	0.000%	1	1	-99.102%

Share