Dark

Check out our Dark Pool Levels

TSM20260807C500
TSM Aug 7 2026 500.00 Call (TSM260807C00500000)
option OPRA

EOD

Jul 30, 2026

0.04000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0900	0.0900	0.0400	0.0400	0.000%	11	376	0.000%
2026-07-29	0.0600	0.0600	0.0400	0.0400	-60.000%	23	376	0.000%
2026-07-28	0.0900	0.1000	0.0700	0.1000	-16.667%	99	393	-60.000%
2026-07-27	0.1600	0.1600	0.0700	0.1200	-52.000%	60	385	-66.667%
2026-07-24	0.3900	0.3900	0.2500	0.2500	-72.222%	38	374	-84.000%
2026-07-23	0.8700	0.9100	0.8700	0.9000	-26.829%	8	377	-95.556%
2026-07-22	1.1100	1.3500	1.0500	1.2300	-23.125%	48	376	-96.748%
2026-07-21	1.0400	1.8500	0.8400	1.6000	+110.526%	53	369	-97.500%
2026-07-20	0.9600	1.0000	0.7300	0.7600	-23.232%	198	370	-94.737%
2026-07-17	0.8200	0.9900	0.6900	0.9900	-25.564%	24	306	-95.960%
2026-07-16	1.7200	1.8000	1.1100	1.3300	-51.636%	23	300	-96.992%
2026-07-15	3.8500	3.8500	2.2300	2.7500	-25.068%	232	305	-98.545%
2026-07-14	5.0000	5.0000	3.5300	3.6700	-16.591%	35	387	-98.910%
2026-07-13	6.1000	6.1000	4.1500	4.4000	-44.793%	26	360	-99.091%
2026-07-10	6.5000	7.9700	6.4000	7.9700	-7.861%	19	355	-99.498%
2026-07-09	10.3300	10.3300	8.6500	8.6500	+1.765%	10	361	-99.538%
2026-07-08	8.5000	8.6600	7.8800	8.5000	+11.842%	5	362	-99.529%
2026-07-07	9.1500	9.6000	7.6000	7.6000	-48.822%	28	359	-99.474%
2026-07-06	14.8800	15.7400	14.0500	14.8500	+48.500%	174	361	-99.731%
2026-07-02	14.7500	16.7000	9.6700	10.0000	-23.077%	130	312	-99.600%
2026-07-01	22.0000	22.0000	12.5000	13.0000	-41.362%	43	312	-99.692%
2026-06-30	17.8800	22.1900	17.8800	22.1700	+52.162%	209	271	-99.820%
2026-06-29	11.6500	14.7500	10.0800	14.5700	+79.877%	11	90	-99.725%
2026-06-26	7.8500	8.1000	7.4100	8.1000	-35.355%	86	82	-99.506%
2026-06-25	13.6500	13.6500	11.7000	12.5300	0.000%	5	5	-99.681%

Share