Dark

Check out our Level2View

TSM20260807C495
TSM Aug 7 2026 495.00 Call (TSM260807C00495000)
option OPRA

EOD

Jul 30, 2026

0.0700+75.000%(+0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.0600	0.1400	0.0600	0.0700	+75.000%	5	81	0.000%
2026-07-29	0.1500	0.1500	0.0400	0.0400	-69.231%	29	82	+75.000%
2026-07-28	0.1300	0.1300	0.1300	0.1300	-18.750%	1	83	-46.154%
2026-07-27	0.1400	0.1600	0.0900	0.1600	-82.222%	8	84	-56.250%
2026-07-23	0.8900	0.9000	0.8900	0.9000	-43.750%	25	88	-92.222%
2026-07-22	1.6000	1.6000	1.6000	1.6000	+9.589%	10	68	-95.625%
2026-07-21	1.1800	1.4600	1.1800	1.4600	+35.185%	43	60	-95.205%
2026-07-17	1.0800	1.0800	1.0800	1.0800	-28.477%	3	59	-93.519%
2026-07-16	1.5900	1.7400	1.4800	1.5100	-64.218%	4	56	-95.364%
2026-07-14	3.9700	4.2300	3.9700	4.2200	-51.326%	5	55	-98.341%
2026-07-10	8.6700	8.6700	8.6700	8.6700	-10.434%	1	56	-99.193%
2026-07-09	11.0000	11.0000	9.6800	9.6800	+2.326%	4	57	-99.277%
2026-07-07	9.5000	9.5000	9.4600	9.4600	-40.652%	2	55	-99.260%
2026-07-06	15.9400	15.9400	15.9400	15.9400	+11.860%	2	54	-99.561%
2026-07-02	14.2500	14.2500	14.2500	14.2500	-24.202%	1	51	-99.509%
2026-07-01	20.8300	20.8300	18.7700	18.8000	-16.258%	54	51	-99.628%
2026-06-30	21.4600	22.4500	21.3000	22.4500	+101.707%	5	31	-99.688%
2026-06-29	10.9300	11.1300	10.9300	11.1300	+41.783%	2	28	-99.371%
2026-06-26	8.4000	8.5200	7.7000	7.8500	0.000%	51	26	-99.108%

Share