Dark

Check out our API

TSM20260807C490
TSM Aug 7 2026 490.00 Call (TSM260807C00490000)
option OPRA

EOD

Jul 30, 2026

0.0900+12.500%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1600	0.1600	0.0900	0.0900	+12.500%	5	147	0.000%
2026-07-29	0.1100	0.1600	0.0800	0.0800	-46.667%	4	146	+12.500%
2026-07-28	0.1400	0.1500	0.0700	0.1500	-25.000%	15	147	-40.000%
2026-07-27	0.2800	0.2800	0.1300	0.2000	-47.368%	6	149	-55.000%
2026-07-24	0.7900	0.7900	0.3800	0.3800	-66.667%	19	151	-76.316%
2026-07-23	1.2900	1.3800	1.1400	1.1400	-49.558%	17	161	-92.105%
2026-07-21	1.8600	2.4300	1.4400	2.2600	+119.417%	19	154	-96.018%
2026-07-20	1.1700	1.1700	1.0300	1.0300	-19.531%	12	143	-91.262%
2026-07-17	0.9400	1.2800	0.9400	1.2800	-21.472%	23	136	-92.969%
2026-07-16	2.2000	2.4500	1.5600	1.6300	-57.881%	15	125	-94.479%
2026-07-15	4.0500	4.0500	3.0600	3.8700	-16.774%	5	129	-97.674%
2026-07-14	5.0200	5.3300	4.6000	4.6500	-17.989%	5	129	-98.065%
2026-07-13	7.8000	7.8000	5.3700	5.6700	-38.503%	27	125	-98.413%
2026-07-10	9.5000	9.5000	8.7000	9.2200	-12.854%	4	137	-99.024%
2026-07-09	12.5000	12.5000	10.5800	10.5800	-0.657%	5	137	-99.149%
2026-07-08	10.4000	11.0000	8.9000	10.6500	+18.597%	17	136	-99.155%
2026-07-07	8.9400	8.9800	8.8400	8.9800	-49.916%	20	122	-98.998%
2026-07-06	18.0000	18.0000	17.7000	17.9300	+69.151%	3	102	-99.498%
2026-07-02	15.4500	15.4500	10.6000	10.6000	-29.050%	8	104	-99.151%
2026-07-01	22.5300	22.5300	14.6200	14.9400	-40.620%	60	104	-99.398%
2026-06-30	22.6700	25.1600	22.6700	25.1600	+99.524%	7	44	-99.642%
2026-06-29	11.9100	12.6100	11.9100	12.6100	+45.780%	2	38	-99.286%
2026-06-26	9.2500	9.4500	8.4500	8.6500	-41.156%	70	37	-98.960%
2026-06-25	14.7600	15.2200	14.7000	14.7000	0.000%	4	3	-99.388%

Share