Dark

Check out our Level2View

TSM20260807C485
TSM Aug 7 2026 485.00 Call (TSM260807C00485000)
option OPRA

EOD

Jul 30, 2026

0.0700-22.222%(-0.0200)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.1600	0.1600	0.0700	0.0700	-22.222%	11	337	0.000%
2026-07-29	0.0400	0.1600	0.0400	0.0900	-64.000%	13	335	-22.222%
2026-07-28	0.2700	0.2700	0.2500	0.2500	0.000%	5	338	-72.000%
2026-07-27	0.5500	0.5500	0.1900	0.2500	-70.238%	44	333	-72.000%
2026-07-24	0.8400	0.8400	0.8400	0.8400	-52.000%	1	316	-91.667%
2026-07-23	1.7500	1.7500	1.7500	1.7500	-20.455%	1	317	-96.000%
2026-07-22	2.4500	2.4500	2.2000	2.2000	-21.429%	2	317	-96.818%
2026-07-21	2.1500	3.1700	1.7500	2.8000	+102.899%	27	316	-97.500%
2026-07-20	1.6000	1.6000	1.2900	1.3800	-0.719%	7	303	-94.928%
2026-07-17	1.5000	1.5000	1.3900	1.3900	-31.863%	11	299	-94.964%
2026-07-16	2.9200	2.9200	2.0100	2.0400	-49.000%	276	299	-96.569%
2026-07-15	4.0000	4.0000	4.0000	4.0000	-28.315%	1	50	-98.250%
2026-07-14	6.5500	6.5500	5.2500	5.5800	-5.743%	7	49	-98.746%
2026-07-13	7.4000	7.6000	5.9200	5.9200	-37.021%	27	48	-98.818%
2026-07-10	9.5000	9.5500	9.4000	9.4000	-17.976%	12	63	-99.255%
2026-07-09	12.0000	13.4800	11.3500	11.4600	-2.468%	4	52	-99.389%
2026-07-08	11.7800	11.7800	11.7500	11.7500	+14.858%	3	49	-99.404%
2026-07-07	10.8600	10.8600	10.2300	10.2300	-19.765%	2	49	-99.316%
2026-07-02	22.6500	22.6500	12.7500	12.7500	-20.313%	70	43	-99.451%
2026-07-01	20.5900	20.5900	16.0000	16.0000	-41.241%	18	43	-99.563%
2026-06-30	21.8400	27.2300	21.8400	27.2300	+44.227%	3	38	-99.743%
2026-06-29	14.5000	18.8800	14.5000	18.8800	+60.136%	8	35	-99.629%
2026-06-26	10.2000	11.7900	10.0100	11.7900	-26.679%	44	30	-99.406%
2026-06-25	15.8500	16.0800	15.8500	16.0800	0.000%	3	2	-99.565%

Share